AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.43 | 0.00 | - | 2 | 24 | 35.00 | 0.01 | 0.00 | - | 200 | 4,155 |
| 57.30 | 0.00 | - | 1 | 24 | 40.00 | 0.01 | 0.00 | - | 339 | 9,799 |
| 60.74 | 0.00 | - | 2 | 6 | 45.00 | 0.02 | +0.01 | +100.00% | 102 | 2,164 |
| 72.00 | +14.95 | +26.21% | 1 | 64 | 50.00 | 0.02 | 0.00 | - | 11 | 1,962 |
| 65.49 | -5.09 | -7.21% | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 1,765 |
| 62.10 | -3.66 | -5.57% | 2 | 189 | 60.00 | 0.08 | 0.00 | - | 138 | 2,937 |
| 61.28 | 0.00 | - | 2 | 936 | 65.00 | 0.10 | 0.00 | - | 30 | 8,010 |
| 50.69 | -5.19 | -9.29% | 4 | 1,030 | 70.00 | 0.16 | +0.03 | +23.08% | 197 | 7,440 |
| 43.91 | -7.60 | -14.75% | 13 | 2,433 | 75.00 | 0.22 | +0.03 | +15.79% | 94 | 9,138 |
| 39.25 | -7.33 | -15.74% | 18 | 1,932 | 80.00 | 0.33 | +0.06 | +22.22% | 473 | 0 |
| 35.85 | -5.60 | -13.51% | 34 | 11,060 | 85.00 | 0.50 | +0.11 | +28.21% | 162 | 11,764 |
| 29.50 | -7.25 | -19.73% | 213 | 9,688 | 90.00 | 0.78 | +0.20 | +34.48% | 1,020 | 0 |
| 24.95 | -6.86 | -21.57% | 100 | 7,347 | 95.00 | 1.22 | +0.38 | +45.24% | 577 | 9,586 |
| 20.90 | -6.10 | -22.59% | 373 | 7,193 | 100.00 | 1.92 | +0.57 | +42.22% | 1,800 | 5,240 |
| 17.00 | -5.82 | -25.50% | 162 | 7,638 | 105.00 | 2.97 | +0.97 | +48.50% | 621 | 3,207 |
| 13.40 | -5.40 | -28.72% | 452 | 10,177 | 110.00 | 4.43 | +1.43 | +47.67% | 1,086 | 4,820 |
| 10.55 | -5.02 | -32.24% | 314 | 11,609 | 115.00 | 6.43 | +2.03 | +46.14% | 867 | 1,901 |
| 7.95 | -4.30 | -35.10% | 2,656 | 5,888 | 120.00 | 8.92 | +2.66 | +42.49% | 3,277 | 2,328 |
| 6.01 | -3.84 | -38.98% | 2,302 | 7,947 | 125.00 | 11.90 | +3.25 | +37.57% | 390 | 866 |
| 4.47 | -3.13 | -41.18% | 4,285 | 9,120 | 130.00 | 15.27 | +4.32 | +39.45% | 138 | 306 |
| 3.33 | -2.49 | -42.78% | 647 | 2,275 | 135.00 | 18.50 | +4.37 | +30.93% | 19 | 104 |
| 2.48 | -1.99 | -44.52% | 1,138 | 4,170 | 140.00 | 22.90 | +5.15 | +29.01% | 51 | 153 |
| 1.89 | -1.53 | -44.74% | 5,506 | 10,539 | 145.00 | 25.30 | +3.00 | +13.45% | 2 | 0 |
| 1.43 | -1.22 | -46.04% | 2,153 | 5,823 | 150.00 | 29.10 | +2.55 | +9.60% | 6 | 33 |
| 1.09 | -0.97 | -47.09% | 1,429 | 1,115 | 155.00 | 32.60 | +1.79 | +5.81% | 2 | 4 |
| 0.82 | -0.81 | -49.69% | 7,968 | 7,921 | 160.00 | 42.15 | +5.65 | +15.48% | 11 | 19 |
| 0.67 | -0.58 | -46.40% | 470 | 354 | 165.00 | 58.75 | 0.00 | - | - | 0 |
| 0.53 | -0.49 | -48.04% | 686 | 2,606 | 170.00 | 46.00 | 0.00 | - | 10 | 0 |
| 0.42 | -0.41 | -49.40% | 41 | 104 | 175.00 | - | - | - | - | - |
| 0.36 | -0.29 | -44.62% | 101 | 0 | 180.00 | - | - | - | - | - |
| 0.27 | -0.29 | -51.79% | 134 | 115 | 185.00 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 266 | 371 | 190.00 | - | - | - | - | - |
| 0.20 | -0.21 | -51.22% | 7 | 33 | 195.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 502 | 2,062 | 200.00 | - | - | - | - | - |
