AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juli 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
62.430.00-22435.000.010.00-2004,155
57.300.00-12440.000.010.00-3399,799
60.740.00-2645.000.02+0.01+100.00%1022,164
72.00+14.95+26.21%16450.000.020.00-111,962
65.49-5.09-7.21%1055.000.050.00-51,765
62.10-3.66-5.57%218960.000.080.00-1382,937
61.280.00-293665.000.100.00-308,010
50.69-5.19-9.29%41,03070.000.16+0.03+23.08%1977,440
43.91-7.60-14.75%132,43375.000.22+0.03+15.79%949,138
39.25-7.33-15.74%181,93280.000.33+0.06+22.22%4730
35.85-5.60-13.51%3411,06085.000.50+0.11+28.21%16211,764
29.50-7.25-19.73%2139,68890.000.78+0.20+34.48%1,0200
24.95-6.86-21.57%1007,34795.001.22+0.38+45.24%5779,586
20.90-6.10-22.59%3737,193100.001.92+0.57+42.22%1,8005,240
17.00-5.82-25.50%1627,638105.002.97+0.97+48.50%6213,207
13.40-5.40-28.72%45210,177110.004.43+1.43+47.67%1,0864,820
10.55-5.02-32.24%31411,609115.006.43+2.03+46.14%8671,901
7.95-4.30-35.10%2,6565,888120.008.92+2.66+42.49%3,2772,328
6.01-3.84-38.98%2,3027,947125.0011.90+3.25+37.57%390866
4.47-3.13-41.18%4,2859,120130.0015.27+4.32+39.45%138306
3.33-2.49-42.78%6472,275135.0018.50+4.37+30.93%19104
2.48-1.99-44.52%1,1384,170140.0022.90+5.15+29.01%51153
1.89-1.53-44.74%5,50610,539145.0025.30+3.00+13.45%20
1.43-1.22-46.04%2,1535,823150.0029.10+2.55+9.60%633
1.09-0.97-47.09%1,4291,115155.0032.60+1.79+5.81%24
0.82-0.81-49.69%7,9687,921160.0042.15+5.65+15.48%1119
0.67-0.58-46.40%470354165.0058.750.00--0
0.53-0.49-48.04%6862,606170.0046.000.00-100
0.42-0.41-49.40%41104175.00-----
0.36-0.29-44.62%1010180.00-----
0.27-0.29-51.79%134115185.00-----
0.23-0.22-48.89%266371190.00-----
0.20-0.21-51.22%733195.00-----
0.15-0.15-50.00%5022,062200.00-----