Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,36-0,78 (-1,22%)
Börsenschluss: 04:00PM EDT
63,45 +0,09 (+0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
39.100.00-421825.000.21+0.02+10.53%8,03210,580
33.820.00-24830.000.36-0.02-5.26%92,913
29.300.00-34235.000.68+0.01+1.49%1122,666
27.750.00-11,75037.500.85-0.01-1.16%17,679
25.70+0.18+0.71%11,72440.001.11-0.02-1.77%1016,495
25.600.00-183,45142.501.40+0.03+2.19%45,038
21.600.00-767445.001.77-0.06-3.28%3,2119,236
19.00-0.65-3.31%151,00247.502.17-0.29-11.79%87511,855
17.26-0.34-1.93%361,63150.002.86+0.02+0.70%8009,779
14.05+0.04+0.29%161,64355.004.13-0.07-1.67%1,06812,071
10.40-0.55-5.02%7423,22360.006.20+0.16+2.65%3,45318,291
7.68-0.52-6.34%5131,63065.008.55+0.28+3.39%2,76219,771
6.70-0.35-4.96%4431,83867.509.85+0.25+2.60%2,3288,975
5.50-0.50-8.33%5889,76270.0011.40+0.35+3.17%48543,737
4.80-0.40-7.69%931,26372.5012.47-0.53-4.08%698,481
3.89-0.36-8.47%3479,26475.0014.50+0.15+1.05%9330,738
3.30-0.30-8.33%633,13677.5015.79-1.18-6.95%3711,985
2.68-0.39-12.70%1,40219,51980.0018.17+0.07+0.39%1831,580
2.26-0.31-12.06%754,12082.5020.35-0.25-1.21%168,410
1.84-0.26-12.38%1,13910,28785.0022.75+0.46+2.06%33215,330
1.49-0.28-15.82%8533,22687.5024.15-0.92-3.67%116,862
1.24-0.21-14.48%38814,82090.0026.750.00-4518,332
1.02-0.22-17.74%1914,04692.5028.20-0.30-1.05%155,747
0.88-0.12-12.00%709,40195.0030.60-1.73-5.35%1015,455
0.73-0.12-14.12%4014,22397.5033.87-0.73-2.11%107,362
0.59-0.11-15.71%1,62638,507100.0036.25+0.25+0.69%4521,886
0.43-0.08-15.69%32813,058105.0041.18-0.82-1.95%17919,187
0.32-0.05-13.51%17523,169110.0045.70-0.67-1.44%1114,045
0.24-0.05-17.24%18420,830115.0051.20+0.75+1.49%3,0002,446
0.18-0.04-18.18%16926,413120.0056.12-0.07-0.12%6,7923,457
0.15-0.03-16.67%19812,468125.0061.30+0.50+0.82%4,0011,223
0.12-0.02-14.29%2427,477130.0066.20-0.20-0.30%6,7402,991
0.10-0.01-9.09%715,764135.0071.20+4.80+7.23%4,6501,257
0.08-0.01-11.11%1716,076140.0076.40-0.10-0.13%1,000264
0.08-0.01-11.11%25,296145.0081.25+5.45+7.19%650167
0.070.00-8647,482150.0086.20+4.80+5.90%1,280321
0.070.00-39,275155.0091.30+4.90+5.67%1,396378
0.06+0.01+20.00%29,396160.0096.30+3.47+3.74%5578
0.040.00-63,948165.00100.95+3.55+3.64%5033
0.04-0.01-20.00%46,629170.0068.700.00-60
0.03-0.01-25.00%103,699175.00111.30+4.05+3.78%6543
0.04+0.01+33.33%18,605180.00103.750.00-3315
0.03-0.01-25.00%236,401185.0088.900.00-33
0.030.00-21,241190.0085.600.00-20
0.020.00-12,538195.00118.100.00-2310
0.020.00-4213,704200.00136.000.00-62
0.020.00-11,328210.00114.720.00-500845
0.020.00-131,649220.00150.100.00-512
0.020.00-391,601230.00133.010.00-41
0.020.00-301,031240.00147.250.00-90
0.020.00-12,403250.00173.600.00-200
0.020.00-41,018260.00196.150.00-111
0.030.00-901,005270.00206.150.00-260
0.020.00-1001,262280.00215.850.00-540
0.030.00-101,648290.00226.300.00-300
0.02+0.01+100.00%30511,823300.00236.000.00-170