Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.549,95 -213,51 (-0,33%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00005000 | 2024-04-02 2:36PM EDT | 5.00 | 6.94 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMCX241220C00007500 | 2024-05-09 3:30PM EDT | 7.50 | 6.70 | 9.70 | 12.10 | 0.00 | - | 4 | 3 | 150.78% |
| AMCX241220C00010000 | 2024-05-31 3:54PM EDT | 10.00 | 8.21 | 7.50 | 8.20 | 0.00 | - | 1 | 19 | 88.96% |
| AMCX241220C00012500 | 2024-05-22 10:20AM EDT | 12.50 | 6.00 | 5.30 | 6.30 | 0.00 | - | 1 | 57 | 74.85% |
| AMCX241220C00015000 | 2024-05-22 1:57PM EDT | 15.00 | 4.80 | 4.10 | 4.50 | 0.00 | - | 1 | 679 | 71.48% |
| AMCX241220C00017500 | 2024-05-31 10:59AM EDT | 17.50 | 3.80 | 2.90 | 3.90 | 0.00 | - | 4 | 97 | 74.95% |
| AMCX241220C00020000 | 2024-06-07 11:39AM EDT | 20.00 | 2.47 | 2.30 | 2.75 | 0.00 | - | 1 | 649 | 73.54% |
| AMCX241220C00022500 | 2024-06-05 1:46PM EDT | 22.50 | 2.03 | 1.30 | 1.85 | 0.00 | - | 10 | 71 | 66.21% |
| AMCX241220C00025000 | 2024-06-03 1:12PM EDT | 25.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 2 | 170 | 54.88% |
| AMCX241220C00030000 | 2024-05-28 1:02PM EDT | 30.00 | 0.48 | 0.00 | 1.90 | 0.00 | - | 1 | 17 | 76.22% |
| AMCX241220C00035000 | 2024-05-15 11:29AM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 64.84% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 724 | 84.96% |
| AMCX241220P00010000 | 2024-05-31 12:37PM EDT | 10.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 14 | 133 | 66.89% |
| AMCX241220P00012500 | 2024-05-24 12:58PM EDT | 12.50 | 1.27 | 0.00 | 1.50 | 0.00 | - | 5 | 951 | 54.79% |
| AMCX241220P00015000 | 2024-05-24 12:58PM EDT | 15.00 | 2.08 | 1.75 | 2.80 | 0.00 | - | 5 | 579 | 68.21% |
| AMCX241220P00017500 | 2024-05-22 1:09PM EDT | 17.50 | 3.40 | 3.10 | 3.60 | 0.00 | - | 20 | 24 | 61.13% |
| AMCX241220P00025000 | 2023-09-05 11:58AM EDT | 25.00 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 165.63% |
| AMCX241220P00030000 | 2024-05-15 3:58PM EDT | 30.00 | 15.11 | 13.10 | 13.80 | 0.00 | - | 49 | 24 | 56.25% |
