Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.366,06 -128,83 (-0,70%) Euro Stoxx 50
4.965,90 -50,58 (-1,01%) Dow Jones 30
38.470,10 -397,94 (-1,02%) Gold
2.327,40 +0,40 (+0,02%) EUR/USD
1,0727 -0,0038 (-0,35%) Bitcoin EUR
62.400,74 -2.349,70 (-3,63%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920C00010000 | 2024-05-02 1:35PM EDT | 10.00 | 2.75 | 7.20 | 9.30 | 0.00 | - | 10 | 11 | 139.75% |
| AMCX240920C00012500 | 2024-06-05 12:23PM EDT | 12.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 38 | 426 | 0.00% |
| AMCX240920C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 2.45 | 2.85 | 4.70 | 0.00 | - | 1 | 107 | 80.27% |
| AMCX240920C00017500 | 2024-06-05 10:58AM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 1.56% |
| AMCX240920C00020000 | 2024-06-06 1:27PM EDT | 20.00 | 0.63 | 0.55 | 1.55 | 0.00 | - | 10 | 83 | 58.11% |
| AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 30.00 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 73.63% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 235.35% |
| AMCX240920P00007500 | 2024-05-21 3:52PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| AMCX240920P00010000 | 2024-05-22 1:12PM EDT | 10.00 | 0.41 | 0.00 | 0.65 | 0.00 | - | 1 | 61 | 83.98% |
| AMCX240920P00012500 | 2024-05-24 12:27PM EDT | 12.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 12.50% |
| AMCX240920P00015000 | 2024-05-30 11:14AM EDT | 15.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| AMCX240920P00017500 | 2024-06-05 11:03AM EDT | 17.50 | 2.25 | 0.65 | 4.50 | 0.00 | - | 25 | 26 | 63.48% |
