Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.556,93 -120,94 (-0,65%) Euro Stoxx 50
4.995,91 -34,44 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,30 -11,20 (-0,48%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00002500 | 2023-05-26 10:53AM EDT | 2.50 | 9.67 | 7.80 | 9.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMCX240621C00005000 | 2023-05-26 10:53AM EDT | 5.00 | 7.52 | 5.80 | 7.30 | 0.00 | - | 6 | 6 | 0.00% |
| AMCX240621C00007500 | 2024-04-18 9:57AM EDT | 7.50 | 3.00 | 7.80 | 9.80 | 0.00 | - | 5 | 2 | 229.69% |
| AMCX240621C00010000 | 2024-05-24 12:27PM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMCX240621C00012500 | 2024-05-24 11:09AM EDT | 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMCX240621C00015000 | 2024-05-21 3:45PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMCX240621C00017500 | 2024-05-28 3:37PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| AMCX240621C00020000 | 2024-05-21 1:22PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMCX240621C00022500 | 2024-05-14 1:15PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMCX240621C00025000 | 2024-05-14 3:52PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMCX240621C00030000 | 2024-05-28 1:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMCX240621C00035000 | 2024-01-22 4:08PM EDT | 35.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 158.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00002500 | 2023-11-30 10:58AM EDT | 2.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 461.72% |
| AMCX240621P00005000 | 2023-11-30 10:58AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 370.31% |
| AMCX240621P00007500 | 2024-05-06 11:10AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMCX240621P00010000 | 2024-05-17 10:09AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMCX240621P00012500 | 2024-05-28 3:08PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMCX240621P00015000 | 2024-05-28 3:08PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMCX240621P00017500 | 2024-05-28 2:20PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMCX240621P00020000 | 2024-05-24 10:26AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX240621P00022500 | 2024-05-23 12:42PM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCX240621P00025000 | 2024-01-12 10:37AM EDT | 25.00 | 7.38 | 9.80 | 13.00 | 0.00 | - | 51 | 51 | 324.02% |
| AMCX240621P00030000 | 2024-02-01 3:51PM EDT | 30.00 | 11.95 | 14.50 | 18.40 | 0.00 | - | 99 | 0 | 374.22% |
| AMCX240621P00035000 | 2023-09-18 12:10PM EDT | 35.00 | 23.50 | 22.10 | 23.20 | 0.00 | - | 1 | 0 | 479.88% |
