Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.265,53 -1.173,11 (-2,04%)
Amcor plc (AMCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.37 | 0.00 | - | 2 | 4 |
| 1.20 | 0.00 | - | - | 0 | 8.00 | 0.10 | 0.00 | - | 10 | 80 |
| 1.35 | 0.00 | - | 1 | 53 | 9.00 | 0.23 | 0.00 | - | 3 | 195 |
| 0.45 | +0.10 | +28.57% | 2 | 551 | 10.00 | 0.53 | 0.00 | - | 3 | 110 |
| 0.35 | 0.00 | - | 6 | 413 | 11.00 | 1.00 | 0.00 | - | 46 | 46 |
| 0.10 | 0.00 | - | 3 | 32 | 12.00 | 1.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 12 | 12 | 13.00 | 2.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 5 | 14.00 | - | - | - | - | - |
