Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.374,14 -1.065,98 (-1,86%)
Amcor plc (AMCR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 5.00 | 0.34 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 7.00 | 0.09 | 0.00 | - | 1 | 6 |
| 2.04 | 0.00 | - | 2 | 5 | 8.00 | 0.02 | -0.09 | -81.82% | 60 | 470 |
| 0.86 | 0.00 | - | 1 | 60 | 9.00 | 0.04 | 0.00 | - | 54 | 284 |
| 0.05 | 0.00 | - | 126 | 13,161 | 10.00 | 0.25 | 0.00 | - | 33 | 377 |
| 0.03 | -0.02 | -40.00% | 1 | 731 | 11.00 | 1.15 | 0.00 | - | 2 | 28 |
| 0.10 | 0.00 | - | 1 | 35 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
