Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
37.578,89 -49,59 (-0,13%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.800,96 -378,85 (-0,63%) CMC Crypto 200
1.386,34 +3,76 (+0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-24 3:26PM EDT | 0.50 | 2.69 | 2.59 | 2.80 | 0.00 | - | 3 | 1 | 2,050.00% |
| AMC240426C00001000 | 2024-04-24 3:45PM EDT | 1.00 | 2.21 | 2.13 | 2.40 | 0.00 | - | 4 | 5 | 2,050.00% |
| AMC240426C00001500 | 2024-04-24 3:26PM EDT | 1.50 | 1.64 | 1.75 | 1.99 | -0.07 | -4.09% | 2 | 24 | 1,300.00% |
| AMC240426C00002000 | 2024-04-25 3:29PM EDT | 2.00 | 1.26 | 1.25 | 1.45 | -0.01 | -0.79% | 5 | 214 | 831.25% |
| AMC240426C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.70 | 0.75 | 0.78 | -0.11 | -13.58% | 632 | 1,545 | 50.00% |
| AMC240426C00003000 | 2024-04-25 3:58PM EDT | 3.00 | 0.27 | 0.27 | 0.29 | -0.05 | -15.62% | 6,100 | 19,882 | 50.00% |
| AMC240426C00003500 | 2024-04-25 3:59PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 12,235 | 24,026 | 159.38% |
| AMC240426C00004000 | 2024-04-25 3:56PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,020 | 13,592 | 256.25% |
| AMC240426C00004500 | 2024-04-25 3:58PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 6,322 | 300.00% |
| AMC240426C00005000 | 2024-04-25 1:22PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 11,353 | 375.00% |
| AMC240426C00005500 | 2024-04-25 9:33AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,382 | 450.00% |
| AMC240426C00006000 | 2024-04-24 1:33PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,015 | 500.00% |
| AMC240426C00006500 | 2024-04-23 1:39PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 403 | 2,981 | 575.00% |
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,279 | 625.00% |
| AMC240426C00007500 | 2024-04-23 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 672 | 650.00% |
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 826 | 700.00% |
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 692 | 750.00% |
| AMC240426C00009000 | 2024-04-25 9:41AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,892 | 775.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 416 | 1,050.00% |
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,199 | 700.00% |
| AMC240426P00002000 | 2024-04-24 2:36PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,921 | 475.00% |
| AMC240426P00002500 | 2024-04-25 2:19PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 10,197 | 275.00% |
| AMC240426P00003000 | 2024-04-25 3:59PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4,314 | 10,738 | 175.00% |
| AMC240426P00003500 | 2024-04-25 3:58PM EDT | 3.50 | 0.27 | 0.26 | 0.28 | -0.01 | -3.57% | 672 | 8,267 | 187.50% |
| AMC240426P00004000 | 2024-04-25 2:55PM EDT | 4.00 | 0.77 | 0.72 | 0.77 | -0.04 | -4.94% | 247 | 2,432 | 293.75% |
| AMC240426P00004500 | 2024-04-25 2:33PM EDT | 4.50 | 1.33 | 1.12 | 1.28 | +0.08 | +6.40% | 9 | 556 | 512.50% |
| AMC240426P00005000 | 2024-04-25 3:43PM EDT | 5.00 | 1.77 | 1.52 | 1.77 | +0.02 | +1.14% | 7 | 99 | 593.75% |
| AMC240426P00005500 | 2024-04-25 1:22PM EDT | 5.50 | 2.36 | 2.03 | 2.26 | +0.14 | +6.31% | 3 | 192 | 650.00% |
| AMC240426P00006000 | 2024-04-24 3:23PM EDT | 6.00 | 2.81 | 2.51 | 2.77 | 0.00 | - | 3 | 35 | 762.50% |
| AMC240426P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.23 | 3.20 | 3.25 | 0.00 | - | 4 | 30 | 575.00% |
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 7.00 | 3.68 | 3.70 | 3.75 | 0.00 | - | 9 | 5 | 625.00% |
| AMC240426P00007500 | 2024-04-24 3:25PM EDT | 7.50 | 4.30 | 3.40 | 4.25 | 0.00 | - | 1 | 25 | 868.75% |
| AMC240426P00008000 | 2024-04-24 3:24PM EDT | 8.00 | 4.80 | 3.85 | 4.80 | 0.00 | - | 4 | 2 | 1,118.75% |
| AMC240426P00008500 | 2024-04-25 9:49AM EDT | 8.50 | 5.35 | 4.70 | 5.25 | +0.05 | +0.94% | 70 | 2 | 962.50% |
