Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.085,04 -591,53 (-0,99%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.17 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 1 | 597 | 1.00 | 0.27 | -0.04 | -12.90% | 3 | 4,551 |
| 2.14 | +0.24 | +12.63% | 16 | 483 | 2.00 | 0.72 | 0.00 | - | 3 | 958 |
| 2.71 | +0.97 | +55.75% | 3 | 5 | 2.50 | - | - | - | - | - |
| 1.77 | +0.21 | +13.46% | 66 | 1,198 | 3.00 | 1.25 | -0.08 | -6.02% | 9 | 1,498 |
| 1.59 | +0.15 | +10.42% | 63 | 50 | 3.50 | - | - | - | - | - |
| 1.42 | +0.14 | +10.94% | 6 | 1,969 | 4.00 | 2.00 | 0.00 | - | 5,000 | 8,007 |
| 1.30 | 0.00 | - | 1 | 3 | 4.50 | 2.23 | 0.00 | - | 5 | 5 |
| 1.18 | +0.21 | +21.65% | 31 | 5,321 | 5.00 | 2.66 | -0.14 | -5.00% | 8 | 9,106 |
| 0.90 | 0.00 | - | 1 | 23 | 5.50 | - | - | - | - | - |
| 0.83 | +0.06 | +7.79% | 9 | 3,148 | 7.00 | 4.35 | 0.00 | - | 1 | 5,245 |
| 0.54 | +0.08 | +17.39% | 1,540 | 25,698 | 10.00 | 6.93 | +0.13 | +1.91% | 5 | 399 |
| 0.41 | +0.03 | +7.89% | 755 | 53,324 | 12.00 | 9.42 | 0.00 | - | 10 | 42 |
| 0.34 | -0.01 | -2.86% | 102 | 1,533 | 15.00 | 10.80 | 0.00 | - | 11 | 0 |
| 0.25 | +0.03 | +13.64% | 511 | 25,664 | 20.00 | 17.10 | 0.00 | - | 2 | 0 |
