Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,10 -1,80 (-0,08%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.567,50 -4.311,31 (-7,45%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-04-30 11:21AM EDT | 0.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC260116C00001000 | 2024-04-30 10:59AM EDT | 1.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00001500 | 2024-04-30 12:39PM EDT | 1.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC260116C00002000 | 2024-04-30 1:42PM EDT | 2.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC260116C00002500 | 2024-04-29 11:55AM EDT | 2.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC260116C00003000 | 2024-04-30 2:59PM EDT | 3.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| AMC260116C00003500 | 2024-04-30 3:30PM EDT | 3.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AMC260116C00004000 | 2024-04-30 3:43PM EDT | 4.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMC260116C00004500 | 2024-04-30 12:00PM EDT | 4.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC260116C00005000 | 2024-04-30 3:18PM EDT | 5.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMC260116C00005500 | 2024-04-30 9:40AM EDT | 5.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMC260116C00007000 | 2024-04-30 9:30AM EDT | 7.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMC260116C00010000 | 2024-04-30 2:54PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| AMC260116C00012000 | 2024-04-30 2:03PM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| AMC260116C00015000 | 2024-04-30 3:54PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMC260116C00020000 | 2024-04-30 3:58PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC260116P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC260116P00001500 | 2024-04-22 11:30AM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMC260116P00002000 | 2024-04-29 2:19PM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AMC260116P00003000 | 2024-04-29 2:43PM EDT | 3.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC260116P00003500 | 2024-04-25 10:29AM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 4.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 4.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AMC260116P00007000 | 2024-04-30 9:36AM EDT | 7.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00010000 | 2024-04-29 3:43PM EDT | 10.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 12.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 15.00 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 20.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
