AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.20 | +5.80% | 5 | 94 | 1.00 | 0.35 | 0.00 | - | 5 | 736 |
| 2.59 | +0.04 | +1.57% | 2 | 348 | 2.00 | 1.01 | 0.00 | - | 16 | 543 |
| 1.90 | +0.14 | +7.95% | 3 | 902 | 3.00 | 1.71 | +0.12 | +7.55% | 1 | 666 |
| 1.64 | +0.14 | +9.33% | 4 | 1,435 | 4.00 | 2.43 | 0.00 | - | 12 | 218 |
| 1.45 | +0.05 | +3.57% | 43 | 3,022 | 5.00 | 3.20 | +0.10 | +3.23% | 8 | 6,346 |
| 1.11 | -0.02 | -1.77% | 7 | 1,524 | 7.00 | 4.90 | 0.00 | - | 25 | 407 |
| 0.99 | +0.04 | +4.21% | 10 | 3,193 | 10.00 | 7.60 | 0.00 | - | 1 | 2,409 |
| 0.78 | 0.00 | - | 16 | 381 | 12.00 | 9.28 | -0.19 | -2.01% | 100 | 7 |
| 0.78 | 0.00 | - | 4 | 97 | 15.00 | 12.00 | 0.00 | - | 5 | 102 |
| 0.44 | -0.09 | -16.98% | 28 | 321 | 17.00 | 13.80 | -1.00 | -6.76% | 1 | 87 |
