Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.302,97 +127,76 (+0,70%) Euro Stoxx 50
4.989,03 +32,07 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.316,46 -1.077,36 (-1,78%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 2 | 0 | 0.50 | 0.20 | 0.00 | - | 39 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 1.00 | 0.21 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 1.50 | 0.38 | 0.00 | - | 18 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2.00 | 0.55 | 0.00 | - | 12 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 2.50 | 0.86 | 0.00 | - | 167 | 0 |
| 1.58 | 0.00 | - | 34 | 0 | 3.00 | 1.14 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 3.50 | 1.49 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 8 | 0 | 4.00 | 1.88 | 0.00 | - | 15 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 4.50 | 2.27 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 40 | 0 | 5.00 | 2.70 | 0.00 | - | 30 | 0 |
| 0.96 | 0.00 | - | 3 | 0 | 5.50 | 3.51 | 0.00 | - | 1 | 152 |
| 0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
| 0.65 | 0.00 | - | 44 | 0 | 8.00 | 5.12 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 112 | 0 | 10.00 | 7.20 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 12.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 109 | 0 | 15.00 | 12.40 | 0.00 | - | 17 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 17.00 | 12.65 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 197 | 0 | 20.00 | 15.88 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 238 | 0 | 25.00 | 21.05 | 0.00 | - | 2 | 10 |
| 0.17 | 0.00 | - | 968 | 0 | 27.00 | 24.00 | 0.00 | - | 1 | 0 |
