Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,6550-0,4050 (-8,00%)
Ab 03:14PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.950.00-1250.500.050.00-436
4.26+0.12+2.90%6371.000.220.00-21,853
3.75+0.35+10.29%151.500.280.00-315
3.15-0.55-14.86%103762.000.45-0.03-6.25%53,482
2.800.00-121222.500.580.00-283
3.040.00-526163.000.900.00-13,463
1.930.00-11803.501.200.00-129
2.18+0.01+0.46%211,0354.001.510.00-4630
2.25+0.21+10.29%2361254.501.800.00-319
2.00-0.29-12.66%303,4615.002.170.00-11,012
1.96-0.31-13.66%313945.502.48-0.23-8.49%383
0.600.00-361,8867.005.050.00-21616
1.40-0.47-25.13%152,2308.004.55-0.03-0.66%1507
1.08-0.42-28.00%62,26810.006.26-0.24-3.69%5465
1.27-0.03-2.31%61,05312.006.000.00-139
0.97-0.12-11.01%16035,07515.0010.850.00-124
0.730.00-122,69617.0013.250.00-125
0.67-0.21-23.86%185,37420.0015.810.00-1012
0.58-0.11-15.94%231,64522.0017.400.00-8048
0.55-0.12-17.91%416,99325.0020.350.00-42801
0.53-0.14-20.90%78441,69127.0022.250.00-2959