Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
15.196,82 +263,44 (+1,76%) Euro Stoxx 50
4.192,74 +73,32 (+1,78%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.968,40 -14,40 (-0,73%) EUR/USD
1,0784 +0,0058 (+0,54%) Bitcoin EUR
26.048,64 -191,72 (-0,73%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00001000 | 2023-03-20 12:45PM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| AMC250620C00002000 | 2023-03-20 1:37PM EDT | 2.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| AMC250620C00003000 | 2023-03-20 12:44PM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| AMC250620C00004000 | 2023-03-20 3:33PM EDT | 4.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 24 | 725 | 0.00% |
| AMC250620C00005000 | 2023-03-20 3:33PM EDT | 5.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 65 | 1,979 | 3.13% |
| AMC250620C00007000 | 2023-03-20 12:30PM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 798 | 6.25% |
| AMC250620C00010000 | 2023-03-20 3:57PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 126 | 2,705 | 12.50% |
| AMC250620C00012000 | 2023-03-20 2:30PM EDT | 12.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 90 | 331 | 12.50% |
| AMC250620C00015000 | 2023-03-20 2:42PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| AMC250620C00017000 | 2023-03-20 3:18PM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00001000 | 2023-03-20 1:37PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| AMC250620P00002000 | 2023-03-20 12:11PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| AMC250620P00003000 | 2023-03-17 12:22PM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 436 | 6.25% |
| AMC250620P00004000 | 2023-03-20 10:04AM EDT | 4.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 1.56% |
| AMC250620P00005000 | 2023-03-20 11:49AM EDT | 5.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 314 | 6,630 | 0.00% |
| AMC250620P00007000 | 2023-03-15 3:12PM EDT | 7.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.00% |
| AMC250620P00010000 | 2023-03-15 12:00PM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,039 | 0.00% |
| AMC250620P00012000 | 2023-03-09 2:34PM EDT | 12.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
