Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.521,98 +123,67 (+0,21%) CMC Crypto 200
1.331,61 +54,63 (+4,28%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +3.00 | - | - | 3 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.11 | 0.00 | - | 100 | 152 |
| 2.09 | 0.00 | - | 1 | 4 | 1.50 | 0.23 | -0.02 | -8.00% | 10 | 10 |
| 1.48 | 0.00 | - | 1 | 19 | 2.00 | 0.39 | -0.04 | -9.30% | 2 | 103 |
| 1.17 | 0.00 | - | 1 | 2 | 2.50 | 0.64 | 0.00 | - | 1 | 16 |
| 1.20 | +0.15 | +14.29% | 113 | 298 | 3.00 | 0.84 | -0.06 | -6.67% | 9 | 42 |
| 1.07 | +0.22 | +25.88% | 24 | 39 | 3.50 | 1.23 | 0.00 | - | 1 | 24 |
| 0.84 | +0.09 | +12.00% | 36 | 77 | 4.00 | 1.58 | 0.00 | - | 7 | 8 |
| 0.72 | +0.05 | +7.46% | 2 | 149 | 4.50 | 1.99 | 0.00 | - | 1 | 10 |
| 0.78 | +0.30 | +62.50% | 11 | 53 | 5.00 | 2.18 | 0.00 | - | - | 2 |
| 0.58 | +0.15 | +34.88% | 231 | 66 | 5.50 | 2.90 | +2.90 | - | - | 15 |
| 0.58 | +0.15 | +34.88% | 740 | 61 | 6.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 34 | 128 | 7.00 | 4.30 | 0.00 | - | 3 | 8 |
