Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.546,02 +383,44 (+0,65%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | -0.20 | -7.75% | 1 | 95 | 1.00 | 0.05 | 0.00 | - | 2 | 9,319 |
| - | - | - | - | - | 1.50 | 0.16 | 0.00 | - | 6 | 12 |
| 1.50 | +0.04 | +2.74% | 11 | 262 | 2.00 | 0.25 | -0.05 | -16.67% | 6 | 9,254 |
| 1.25 | 0.00 | - | 2 | 3 | 2.50 | 0.41 | -0.04 | -8.89% | 20 | 132 |
| 1.06 | +0.19 | +21.84% | 149 | 7,081 | 3.00 | 0.65 | -0.05 | -7.14% | 6,016 | 8,350 |
| 0.87 | +0.06 | +7.41% | 39 | 633 | 3.50 | 0.92 | -0.11 | -10.68% | 4 | 25 |
| 0.72 | +0.08 | +12.50% | 59 | 13,350 | 4.00 | 1.24 | -0.10 | -7.46% | 1 | 4,672 |
| 0.63 | +0.12 | +23.53% | 5 | 92 | 4.50 | 1.94 | 0.00 | - | - | 2 |
| 0.50 | +0.08 | +19.05% | 143 | 10,356 | 5.00 | 2.28 | 0.00 | - | 2 | 590 |
| 0.43 | +0.05 | +13.16% | 10 | 32 | 5.50 | - | - | - | - | - |
| 0.37 | +0.05 | +15.63% | 40 | 1,892 | 6.00 | 3.10 | 0.00 | - | 4 | 441 |
| 0.31 | +0.08 | +34.78% | 116 | 1,081 | 7.00 | 3.85 | 0.00 | - | 8 | 165 |
| 0.23 | +0.02 | +9.52% | 21 | 915 | 8.00 | 4.71 | 0.00 | - | 3 | 86 |
| 0.21 | +0.02 | +10.53% | 163 | 4,862 | 9.00 | 5.80 | 0.00 | - | 1 | 186 |
