Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
55.507,72 -3.964,34 (-6,67%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00000500 | 2024-04-22 1:42PM EDT | 0.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240920C00001000 | 2024-04-30 1:55PM EDT | 1.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMC240920C00001500 | 2024-04-30 1:31PM EDT | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240920C00002000 | 2024-04-30 3:50PM EDT | 2.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMC240920C00002500 | 2024-04-30 3:23PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240920C00003000 | 2024-04-30 3:46PM EDT | 3.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| AMC240920C00003500 | 2024-04-30 1:11PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| AMC240920C00004000 | 2024-04-30 3:16PM EDT | 4.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| AMC240920C00004500 | 2024-04-30 1:45PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC240920C00005000 | 2024-04-30 3:45PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| AMC240920C00005500 | 2024-04-30 10:38AM EDT | 5.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMC240920C00006000 | 2024-04-30 2:37PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMC240920C00007000 | 2024-04-30 3:53PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMC240920C00008000 | 2024-04-30 2:36PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AMC240920C00009000 | 2024-04-30 3:58PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00001000 | 2024-04-30 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMC240920P00001500 | 2024-04-30 3:44PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMC240920P00002000 | 2024-04-30 1:36PM EDT | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AMC240920P00002500 | 2024-04-30 3:38PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AMC240920P00003000 | 2024-04-30 3:32PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMC240920P00003500 | 2024-04-29 1:37PM EDT | 3.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240920P00004000 | 2024-04-30 3:54PM EDT | 4.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240920P00004500 | 2024-04-29 3:08PM EDT | 4.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00005000 | 2024-04-24 12:23PM EDT | 5.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240920P00006000 | 2024-04-30 9:38AM EDT | 6.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 7.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 8.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240920P00009000 | 2024-04-24 11:49AM EDT | 9.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
