Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.647,34 +149,40 (+0,81%) Euro Stoxx 50
5.020,31 +36,64 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,20 +7,40 (+0,32%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.179,02 +1.438,51 (+2,29%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240719C00000500 | 2024-05-30 9:47AM EDT | 0.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMC240719C00001000 | 2024-05-30 9:47AM EDT | 1.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMC240719C00001500 | 2024-05-30 10:21AM EDT | 1.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AMC240719C00002000 | 2024-05-30 10:11AM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| AMC240719C00002500 | 2024-05-31 10:07AM EDT | 2.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| AMC240719C00003000 | 2024-05-31 3:57PM EDT | 3.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 73 | 324 | 0.00% |
| AMC240719C00003500 | 2024-05-31 2:40PM EDT | 3.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 24 | 195 | 0.00% |
| AMC240719C00004000 | 2024-05-31 3:59PM EDT | 4.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,112 | 3,780 | 0.00% |
| AMC240719C00004500 | 2024-05-31 3:58PM EDT | 4.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 316 | 1,414 | 3.13% |
| AMC240719C00005000 | 2024-05-31 3:58PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,787 | 3,641 | 12.50% |
| AMC240719C00005500 | 2024-05-31 3:59PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 136 | 3,843 | 25.00% |
| AMC240719C00006000 | 2024-05-31 3:57PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 454 | 6,938 | 25.00% |
| AMC240719C00007000 | 2024-05-31 3:59PM EDT | 7.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 240 | 5,824 | 25.00% |
| AMC240719C00008000 | 2024-05-31 3:57PM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 345 | 2,895 | 50.00% |
| AMC240719C00009000 | 2024-05-31 3:58PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 2,095 | 50.00% |
| AMC240719C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 476 | 4,698 | 50.00% |
| AMC240719C00011000 | 2024-05-31 3:39PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 480 | 50.00% |
| AMC240719C00012000 | 2024-05-31 3:41PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 178 | 2,554 | 50.00% |
| AMC240719C00013000 | 2024-05-31 2:28PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 220 | 50.00% |
| AMC240719C00014000 | 2024-05-31 10:59AM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 839 | 50.00% |
| AMC240719C00015000 | 2024-05-31 3:42PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 1,020 | 50.00% |
| AMC240719C00016000 | 2024-05-31 3:58PM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 5,964 | 50.00% |
| AMC240719C00017000 | 2024-05-31 2:22PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 87 | 50.00% |
| AMC240719C00018000 | 2024-05-31 3:59PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 467 | 50.00% |
| AMC240719C00019000 | 2024-05-31 3:55PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 459 | 50.00% |
| AMC240719C00020000 | 2024-05-31 3:57PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 148 | 2,409 | 50.00% |
| AMC240719C00021000 | 2024-05-31 2:30PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 282 | 50.00% |
| AMC240719C00022000 | 2024-05-31 3:58PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 914 | 4,705 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240719P00000500 | 2024-05-20 9:43AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| AMC240719P00001000 | 2024-05-28 2:06PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 102 | 50.00% |
| AMC240719P00001500 | 2024-05-31 1:23PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
| AMC240719P00002000 | 2024-05-31 1:32PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 2,617 | 50.00% |
| AMC240719P00002500 | 2024-05-31 1:40PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 123 | 759 | 50.00% |
| AMC240719P00003000 | 2024-05-31 3:55PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,604 | 3,354 | 25.00% |
| AMC240719P00003500 | 2024-05-31 3:53PM EDT | 3.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,809 | 5,460 | 12.50% |
| AMC240719P00004000 | 2024-05-31 3:54PM EDT | 4.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 191 | 2,300 | 6.25% |
| AMC240719P00004500 | 2024-05-31 3:55PM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 256 | 943 | 0.00% |
| AMC240719P00005000 | 2024-05-31 2:58PM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,335 | 2,400 | 0.00% |
| AMC240719P00005500 | 2024-05-31 11:38AM EDT | 5.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 0.00% |
| AMC240719P00006000 | 2024-05-31 3:01PM EDT | 6.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 1,306 | 0.00% |
| AMC240719P00007000 | 2024-05-31 1:23PM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 329 | 0.00% |
| AMC240719P00008000 | 2024-05-31 9:34AM EDT | 8.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AMC240719P00009000 | 2024-05-31 1:58PM EDT | 9.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| AMC240719P00010000 | 2024-05-31 1:18PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 83 | 701 | 0.00% |
| AMC240719P00011000 | 2024-05-22 11:25AM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMC240719P00012000 | 2024-05-20 11:11AM EDT | 12.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMC240719P00013000 | 2024-05-22 2:53PM EDT | 13.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240719P00014000 | 2024-05-21 11:34AM EDT | 14.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240719P00015000 | 2024-05-16 9:47AM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240719P00019000 | 2024-05-22 1:15PM EDT | 19.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMC240719P00021000 | 2024-05-22 1:17PM EDT | 21.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240719P00022000 | 2024-05-20 10:52AM EDT | 22.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
