Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.852,50 +235,40 (+0,61%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.138,51 -645,51 (-1,00%) CMC Crypto 200
1.512,44 -13,97 (-0,92%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.10 | +2.50% | 2 | 18 | 0.50 | 0.01 | 0.00 | - | 50 | 207 |
| 5.85 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | 21 | 430 |
| 3.30 | 0.00 | - | 3 | 7 | 1.50 | 0.01 | 0.00 | - | 20 | 376 |
| 2.58 | -0.02 | -0.77% | 6 | 7 | 2.00 | 0.04 | -0.01 | -20.00% | 3 | 246 |
| 2.18 | -0.23 | -9.54% | 10 | 108 | 2.50 | 0.08 | -0.01 | -11.11% | 71 | 558 |
| 2.06 | +0.37 | +21.89% | 15 | 1,771 | 3.00 | 0.17 | +0.01 | +6.25% | 118 | 1,367 |
| 1.84 | +0.18 | +10.84% | 43 | 983 | 3.50 | 0.36 | -0.01 | -2.70% | 35 | 325 |
| 1.84 | +0.59 | +47.20% | 136 | 1,375 | 4.00 | 0.58 | 0.00 | - | 37 | 602 |
| 1.42 | +0.25 | +21.37% | 225 | 772 | 4.50 | 0.88 | -0.02 | -2.22% | 162 | 467 |
| 1.26 | +0.33 | +35.48% | 573 | 2,280 | 5.00 | 1.22 | +0.06 | +5.17% | 55 | 693 |
| 1.08 | +0.23 | +27.06% | 107 | 579 | 5.50 | 1.55 | -0.08 | -4.91% | 12 | 78 |
| 1.05 | +0.25 | +31.25% | 1,066 | 1,910 | 6.00 | 2.18 | +0.14 | +6.86% | 5 | 158 |
| 1.00 | +0.30 | +42.86% | 424 | 1,218 | 6.50 | 2.50 | -0.03 | -1.19% | 1 | 56 |
| 0.93 | +0.26 | +38.81% | 140 | 709 | 7.00 | 2.80 | -0.25 | -8.20% | 36 | 71 |
| 0.91 | +0.26 | +40.00% | 54 | 746 | 7.50 | 3.45 | +0.06 | +1.77% | 9 | 31 |
| 0.80 | +0.16 | +25.00% | 56 | 627 | 8.00 | 4.00 | 0.00 | - | 7 | 33 |
| 0.68 | -0.01 | -1.45% | 25 | 94 | 8.50 | 4.30 | 0.00 | - | 1 | 14 |
| 0.79 | +0.25 | +46.30% | 2,310 | 297 | 9.00 | 4.80 | +0.15 | +3.23% | 2 | 58 |
| 0.71 | +0.27 | +61.36% | 32 | 70 | 9.50 | 5.55 | 0.00 | - | 2 | 12 |
| 0.72 | +0.23 | +46.94% | 251 | 1,668 | 10.00 | 5.97 | 0.00 | - | 6 | 37 |
| 0.70 | +0.21 | +42.86% | 53 | 106 | 10.50 | 6.40 | 0.00 | - | 1 | 1 |
| 0.66 | +0.16 | +32.00% | 129 | 351 | 11.00 | 6.21 | 0.00 | - | - | 1 |
| 0.65 | +0.19 | +41.30% | 50 | 281 | 11.50 | 7.30 | -0.10 | -1.35% | 1 | 3 |
| 0.44 | +0.03 | +7.32% | 34 | 186 | 12.00 | 7.71 | 0.00 | - | - | 0 |
| 0.60 | +0.20 | +50.00% | 32 | 427 | 12.50 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 23 | 49 | 13.00 | - | - | - | - | - |
| 0.41 | +0.09 | +28.12% | 23 | 57 | 13.50 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 24 | 12 | 14.00 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 25 | 21 | 14.50 | - | - | - | - | - |
| 0.52 | +0.16 | +44.44% | 54 | 195 | 15.00 | - | - | - | - | - |
| 0.36 | -0.08 | -18.18% | 23 | 150 | 15.50 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 24 | 182 | 16.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.36 | +0.07 | +24.14% | 24 | 12 | 16.50 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 26 | 275 | 17.00 | - | - | - | - | - |
| 0.33 | -0.29 | -46.77% | 24 | 2 | 18.00 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 24 | 2 | 18.50 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 24 | 4 | 19.00 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 24 | 14 | 19.50 | - | - | - | - | - |
| 0.40 | +0.12 | +42.86% | 43 | 394 | 20.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 50 | 30 | 21.00 | - | - | - | - | - |
| 0.42 | +0.13 | +44.83% | 272 | 1,668 | 22.00 | - | - | - | - | - |
