Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,10 -2,80 (-0,12%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.521,85 -4.381,57 (-7,57%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 1.50 | 0.03 | 0.00 | - | 61 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 2.00 | 0.07 | 0.00 | - | 45 | 0 |
| 0.66 | 0.00 | - | 5 | 0 | 2.50 | 0.19 | 0.00 | - | 82 | 0 |
| 0.39 | 0.00 | - | 1,407 | 0 | 3.00 | 0.42 | 0.00 | - | 119 | 0 |
| 0.21 | 0.00 | - | 228 | 0 | 3.50 | 0.76 | 0.00 | - | 73 | 0 |
| 0.15 | 0.00 | - | 710 | 0 | 4.00 | 1.20 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 4.50 | 1.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 166 | 0 | 5.00 | 1.99 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 183 | 0 | 5.50 | 2.20 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 0 | 6.50 | 3.45 | 0.00 | - | 8 | 0 |
