Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.920,72 +1.472,99 (+2,76%) CMC Crypto 200
1.274,26 +3,51 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531C00000500 | 2024-05-02 9:32AM EDT | 0.50 | 2.61 | 2.01 | 3.50 | +0.16 | +6.53% | 6 | 15 | 600.00% |
| AMC240531C00001500 | 2024-04-29 10:44AM EDT | 1.50 | 1.60 | 1.20 | 2.50 | 0.00 | - | 1 | 11 | 317.19% |
| AMC240531C00002000 | 2024-05-01 3:47PM EDT | 2.00 | 1.07 | 0.90 | 1.64 | 0.00 | - | 9 | 143 | 182.81% |
| AMC240531C00002500 | 2024-05-02 3:40PM EDT | 2.50 | 0.76 | 0.52 | 1.25 | +0.10 | +15.15% | 10 | 278 | 160.16% |
| AMC240531C00003000 | 2024-05-02 3:54PM EDT | 3.00 | 0.45 | 0.44 | 0.49 | +0.09 | +25.00% | 88 | 1,518 | 113.67% |
| AMC240531C00003500 | 2024-05-02 3:57PM EDT | 3.50 | 0.26 | 0.27 | 0.30 | +0.05 | +23.81% | 297 | 891 | 118.36% |
| AMC240531C00004000 | 2024-05-02 3:56PM EDT | 4.00 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 2,835 | 2,445 | 123.44% |
| AMC240531C00004500 | 2024-05-02 2:28PM EDT | 4.50 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 78 | 874 | 129.69% |
| AMC240531C00005000 | 2024-05-02 3:08PM EDT | 5.00 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 172 | 726 | 135.94% |
| AMC240531C00005500 | 2024-05-02 3:26PM EDT | 5.50 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 43 | 846 | 142.97% |
| AMC240531C00006000 | 2024-05-02 1:49PM EDT | 6.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 25 | 139 | 151.56% |
| AMC240531C00006500 | 2024-05-02 3:42PM EDT | 6.50 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 80 | 330 | 160.94% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 1.00 | 0.02 | 0.00 | 0.86 | 0.00 | - | - | 18 | 646.88% |
| AMC240531P00001500 | 2024-05-01 2:16PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 209 | 156.25% |
| AMC240531P00002000 | 2024-05-02 2:42PM EDT | 2.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 13 | 131 | 139.06% |
| AMC240531P00002500 | 2024-05-02 2:38PM EDT | 2.50 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 51 | 810 | 118.75% |
| AMC240531P00003000 | 2024-05-02 3:02PM EDT | 3.00 | 0.34 | 0.33 | 0.34 | -0.03 | -8.11% | 174 | 609 | 113.67% |
| AMC240531P00003500 | 2024-05-02 1:24PM EDT | 3.50 | 0.65 | 0.63 | 0.67 | -0.07 | -9.72% | 3 | 160 | 116.80% |
| AMC240531P00004000 | 2024-05-02 3:03PM EDT | 4.00 | 1.05 | 0.94 | 1.08 | -0.16 | -13.22% | 23 | 114 | 110.55% |
| AMC240531P00004500 | 2024-05-01 11:53AM EDT | 4.50 | 1.70 | 0.90 | 1.80 | 0.00 | - | 54 | 98 | 227.34% |
| AMC240531P00005000 | 2024-05-01 11:25AM EDT | 5.00 | 2.15 | 1.36 | 2.45 | 0.00 | - | 20 | 22 | 107.81% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 5.50 | 2.20 | 2.28 | 2.60 | 0.00 | - | 22 | 21 | 145.31% |
| AMC240531P00006500 | 2024-04-29 2:35PM EDT | 6.50 | 3.45 | 3.35 | 4.00 | 0.00 | - | 8 | 0 | 268.75% |
