Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.570,59 -4.575,05 (-7,87%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 55 | 0 |
| 1.93 | 0.00 | - | 7 | 0 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 2.00 | 0.05 | 0.00 | - | 58 | 0 |
| 0.63 | 0.00 | - | 3 | 0 | 2.50 | 0.15 | 0.00 | - | 16 | 0 |
| 0.34 | 0.00 | - | 223 | 0 | 3.00 | 0.38 | 0.00 | - | 32 | 0 |
| 0.18 | 0.00 | - | 125 | 0 | 3.50 | 0.75 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 51 | 0 | 4.00 | 1.17 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 4.50 | 1.69 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 39 | 0 | 5.00 | 2.02 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 5.50 | 2.19 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 399 | 0 | 6.00 | 2.81 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 6.50 | 3.25 | 0.00 | - | - | 0 |
