Deutsche Märkte schließen in 11 Minuten
DAX
17.917,56 -14,61 (-0,08%) Euro Stoxx 50
4.899,18 -22,04 (-0,45%) Dow Jones 30
38.129,59 +226,30 (+0,60%) Gold
2.315,40 +4,40 (+0,19%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.506,09 +2.416,97 (+4,55%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 0.50 | 2.13 | 2.00 | 3.35 | 0.00 | - | 1 | 1 | 690.63% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 1.00 | 1.93 | 1.95 | 2.76 | 0.00 | - | 7 | 2 | 610.94% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 1.50 | 1.90 | 1.17 | 1.58 | 0.00 | - | 1 | 3 | 196.88% |
| AMC240524C00002000 | 2024-05-01 1:44PM EDT | 2.00 | 1.04 | 1.05 | 1.12 | 0.00 | - | 2 | 62 | 132.81% |
| AMC240524C00002500 | 2024-05-01 12:45PM EDT | 2.50 | 0.64 | 0.63 | 0.67 | 0.00 | - | 11 | 490 | 109.38% |
| AMC240524C00003000 | 2024-05-02 10:55AM EDT | 3.00 | 0.36 | 0.33 | 0.37 | +0.02 | +5.88% | 87 | 1,210 | 108.59% |
| AMC240524C00003500 | 2024-05-02 10:53AM EDT | 3.50 | 0.18 | 0.18 | 0.20 | -0.01 | -5.00% | 420 | 1,092 | 114.84% |
| AMC240524C00004000 | 2024-05-02 10:38AM EDT | 4.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 13 | 1,379 | 122.66% |
| AMC240524C00004500 | 2024-05-02 10:39AM EDT | 4.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 32 | 988 | 134.38% |
| AMC240524C00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 254 | 911 | 125.00% |
| AMC240524C00005500 | 2024-05-01 1:39PM EDT | 5.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 8 | 205 | 151.56% |
| AMC240524C00006000 | 2024-05-02 10:18AM EDT | 6.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 3,547 | 162.50% |
| AMC240524C00006500 | 2024-05-01 3:04PM EDT | 6.50 | 0.01 | 0.02 | 0.10 | -0.02 | -66.67% | 1 | 118 | 198.44% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00000500 | 2024-04-29 1:32PM EDT | 0.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 55 | 55 | 1,262.50% |
| AMC240524P00001500 | 2024-05-01 10:27AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 157 | 150.00% |
| AMC240524P00002000 | 2024-05-02 9:38AM EDT | 2.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3 | 678 | 137.50% |
| AMC240524P00002500 | 2024-05-02 10:59AM EDT | 2.50 | 0.13 | 0.12 | 0.13 | 0.00 | - | 30 | 4,543 | 118.75% |
| AMC240524P00003000 | 2024-05-02 10:19AM EDT | 3.00 | 0.34 | 0.30 | 0.34 | 0.00 | - | 3 | 1,477 | 113.28% |
| AMC240524P00003500 | 2024-05-01 1:25PM EDT | 3.50 | 0.70 | 0.65 | 0.69 | 0.00 | - | 7 | 89 | 123.44% |
| AMC240524P00004000 | 2024-05-02 10:53AM EDT | 4.00 | 1.08 | 1.07 | 1.11 | -0.17 | -13.60% | 4 | 104 | 132.81% |
| AMC240524P00004500 | 2024-04-30 1:24PM EDT | 4.50 | 1.69 | 1.52 | 1.57 | 0.00 | - | 1 | 26 | 142.19% |
| AMC240524P00005000 | 2024-04-29 11:58AM EDT | 5.00 | 2.02 | 2.00 | 2.08 | 0.00 | - | 5 | 279 | 162.50% |
| AMC240524P00005500 | 2024-05-02 10:57AM EDT | 5.50 | 2.55 | 2.49 | 2.54 | +0.36 | +16.44% | 2 | 71 | 167.19% |
| AMC240524P00006000 | 2024-04-24 12:42PM EDT | 6.00 | 2.81 | 2.97 | 3.50 | 0.00 | - | 1 | 24 | 289.06% |
| AMC240524P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.25 | 2.90 | 4.35 | 0.00 | - | - | 36 | 260.16% |
