Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.766,41 +883,76 (+1,50%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 2 | 25 | 1.00 | 0.01 | 0.00 | - | 319 | 381 |
| 1.75 | 0.00 | - | 1 | 49 | 1.50 | 0.03 | 0.00 | - | 1 | 308 |
| 1.45 | +0.06 | +4.32% | 209 | 879 | 2.00 | 0.04 | +0.01 | +33.33% | 156 | 2,813 |
| 1.03 | +0.23 | +28.75% | 16 | 90 | 2.50 | 0.08 | -0.04 | -33.33% | 68 | 11,560 |
| 0.60 | +0.06 | +11.11% | 407 | 8,051 | 3.00 | 0.20 | -0.06 | -23.08% | 455 | 11,292 |
| 0.34 | +0.09 | +36.00% | 593 | 2,744 | 3.50 | 0.47 | -0.13 | -21.67% | 42 | 248 |
| 0.22 | +0.04 | +22.22% | 2,106 | 17,929 | 4.00 | 0.81 | -0.15 | -15.62% | 24 | 10,339 |
| 0.13 | +0.01 | +8.33% | 116 | 4,625 | 4.50 | 1.17 | -0.27 | -18.75% | 9 | 16 |
| 0.11 | +0.01 | +10.00% | 450 | 7,524 | 5.00 | 1.88 | 0.00 | - | 2 | 473 |
| 0.08 | +0.01 | +14.29% | 109 | 598 | 5.50 | 2.23 | 0.00 | - | 67 | 65 |
| 0.07 | +0.02 | +40.00% | 314 | 5,370 | 6.00 | 2.79 | 0.00 | - | 2 | 427 |
| 0.03 | -0.02 | -40.00% | 17 | 2,024 | 7.00 | 4.38 | 0.00 | - | 1 | 97 |
| 0.03 | -0.01 | -25.00% | 6,430 | 24,385 | 8.00 | 4.80 | 0.00 | - | 4 | 8 |
