Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,80 -3,10 (-0,13%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.586,86 -2.599,93 (-4,39%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00000500 | 2024-04-22 9:30AM EDT | 0.50 | 2.64 | 2.00 | 3.10 | 0.00 | - | - | 1 | 750.00% |
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 1.00 | 1.88 | 1.85 | 2.56 | 0.00 | - | 2 | 25 | 642.19% |
| AMC240517C00001500 | 2024-04-30 3:12PM EDT | 1.50 | 1.45 | 1.42 | 1.49 | -0.19 | -11.59% | 3 | 49 | 196.88% |
| AMC240517C00002000 | 2024-04-30 1:51PM EDT | 2.00 | 0.99 | 0.96 | 1.00 | -0.08 | -7.48% | 5 | 892 | 150.00% |
| AMC240517C00002500 | 2024-04-30 3:43PM EDT | 2.50 | 0.57 | 0.55 | 0.58 | -0.09 | -13.64% | 27 | 88 | 126.56% |
| AMC240517C00003000 | 2024-04-30 3:50PM EDT | 3.00 | 0.29 | 0.28 | 0.30 | -0.07 | -19.44% | 655 | 8,557 | 123.44% |
| AMC240517C00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 2,723 | 3,115 | 133.59% |
| AMC240517C00004000 | 2024-04-30 3:32PM EDT | 4.00 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 594 | 21,618 | 143.75% |
| AMC240517C00004500 | 2024-04-30 2:59PM EDT | 4.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 74 | 4,626 | 156.25% |
| AMC240517C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 552 | 7,252 | 165.63% |
| AMC240517C00005500 | 2024-04-30 1:43PM EDT | 5.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 256 | 666 | 175.00% |
| AMC240517C00006000 | 2024-04-30 3:56PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 77 | 5,562 | 181.25% |
| AMC240517C00006500 | 2024-04-24 2:40PM EDT | 6.50 | 0.03 | 0.01 | 0.07 | 0.00 | - | - | 20 | 215.63% |
| AMC240517C00007000 | 2024-04-30 11:29AM EDT | 7.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 38 | 2,031 | 203.13% |
| AMC240517C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4,966 | 21,189 | 215.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00001000 | 2024-04-22 9:53AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 319 | 381 | 225.00% |
| AMC240517P00001500 | 2024-04-29 2:34PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 308 | 162.50% |
| AMC240517P00002000 | 2024-04-30 3:35PM EDT | 2.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 89 | 2,883 | 145.31% |
| AMC240517P00002500 | 2024-04-30 3:01PM EDT | 2.50 | 0.13 | 0.12 | 0.13 | 0.00 | - | 263 | 12,545 | 121.88% |
| AMC240517P00003000 | 2024-04-30 3:09PM EDT | 3.00 | 0.35 | 0.32 | 0.35 | +0.03 | +9.38% | 597 | 13,111 | 114.06% |
| AMC240517P00003500 | 2024-04-30 2:45PM EDT | 3.50 | 0.71 | 0.70 | 0.73 | +0.02 | +2.90% | 37 | 5,134 | 127.34% |
| AMC240517P00004000 | 2024-04-30 12:53PM EDT | 4.00 | 1.14 | 1.13 | 1.17 | +0.06 | +5.56% | 36 | 10,141 | 135.94% |
| AMC240517P00004500 | 2024-04-29 1:31PM EDT | 4.50 | 1.52 | 1.56 | 1.64 | 0.00 | - | 18 | 24 | 128.13% |
| AMC240517P00005000 | 2024-04-30 1:21PM EDT | 5.00 | 2.13 | 1.88 | 2.29 | +0.12 | +5.97% | 2 | 448 | 131.25% |
| AMC240517P00005500 | 2024-04-29 11:30AM EDT | 5.50 | 2.50 | 2.52 | 2.87 | 0.00 | - | 65 | 60 | 242.19% |
| AMC240517P00006000 | 2024-04-29 11:58AM EDT | 6.00 | 2.96 | 3.00 | 3.60 | 0.00 | - | 4 | 423 | 317.97% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 7.00 | 4.38 | 4.05 | 4.85 | 0.00 | - | 1 | 97 | 423.44% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 8.00 | 4.80 | 4.45 | 5.55 | 0.00 | - | 4 | 8 | 496.88% |
