Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,40 -3,50 (-0,15%) EUR/USD
1,0653 -0,0019 (-0,18%) Bitcoin EUR
55.983,94 -3.573,53 (-6,00%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 46 | 0 | 1.50 | 0.01 | 0.00 | - | 21 | 0 |
| 0.98 | 0.00 | - | 14 | 0 | 2.00 | 0.02 | 0.00 | - | 229 | 0 |
| 0.54 | 0.00 | - | 105 | 0 | 2.50 | 0.09 | 0.00 | - | 1,408 | 0 |
| 0.23 | 0.00 | - | 1,538 | 0 | 3.00 | 0.29 | 0.00 | - | 405 | 0 |
| 0.12 | 0.00 | - | 2,627 | 0 | 3.50 | 0.69 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 997 | 0 | 4.00 | 1.11 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 368 | 0 | 4.50 | 1.61 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1,397 | 0 | 5.00 | 2.07 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 691 | 0 | 5.50 | 2.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 6.00 | 3.06 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 6.50 | 3.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 7.50 | 4.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 8.00 | 5.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 150 | 0 | 8.50 | 5.50 | 0.00 | - | - | 0 |
