Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,80 +3,90 (+0,17%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
54.313,18 -2.890,07 (-5,05%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-04-25 2:02PM EDT | 0.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMC240510C00001000 | 2024-04-25 11:32AM EDT | 1.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMC240510C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 46 | 71 | 0.00% |
| AMC240510C00002000 | 2024-04-30 12:52PM EDT | 2.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 161 | 0.00% |
| AMC240510C00002500 | 2024-04-30 3:23PM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 105 | 808 | 0.00% |
| AMC240510C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,538 | 9,764 | 6.25% |
| AMC240510C00003500 | 2024-04-30 3:57PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,627 | 14,660 | 25.00% |
| AMC240510C00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 997 | 7,957 | 50.00% |
| AMC240510C00004500 | 2024-04-30 3:58PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 368 | 1,986 | 50.00% |
| AMC240510C00005000 | 2024-04-30 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,397 | 3,203 | 50.00% |
| AMC240510C00005500 | 2024-04-30 2:00PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 691 | 1,580 | 50.00% |
| AMC240510C00006000 | 2024-04-30 3:52PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 2,975 | 50.00% |
| AMC240510C00006500 | 2024-04-30 1:21PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 1,264 | 50.00% |
| AMC240510C00007000 | 2024-04-30 2:05PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 696 | 50.00% |
| AMC240510C00007500 | 2024-04-30 2:05PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 631 | 50.00% |
| AMC240510C00008000 | 2024-04-30 3:50PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 50.00% |
| AMC240510C00008500 | 2024-04-30 3:20PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 1,592 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-04-30 12:44PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 50.00% |
| AMC240510P00002000 | 2024-04-30 2:20PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 229 | 1,610 | 50.00% |
| AMC240510P00002500 | 2024-04-30 3:48PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,408 | 7,651 | 25.00% |
| AMC240510P00003000 | 2024-04-30 3:55PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 405 | 3,516 | 0.00% |
| AMC240510P00003500 | 2024-04-30 3:23PM EDT | 3.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 23 | 2,790 | 0.00% |
| AMC240510P00004000 | 2024-04-30 2:22PM EDT | 4.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 295 | 0.00% |
| AMC240510P00004500 | 2024-04-30 2:39PM EDT | 4.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 0.00% |
| AMC240510P00005000 | 2024-04-30 2:39PM EDT | 5.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| AMC240510P00005500 | 2024-04-30 1:27PM EDT | 5.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMC240510P00006000 | 2024-04-30 1:49PM EDT | 6.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240510P00006500 | 2024-04-30 1:49PM EDT | 6.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMC240510P00007500 | 2024-04-30 2:05PM EDT | 7.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMC240510P00008000 | 2024-04-30 2:05PM EDT | 8.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMC240510P00008500 | 2024-04-08 9:46AM EDT | 8.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
