Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.587,67 +637,15 (+1,08%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | +0.74 | +33.18% | 9 | 2 | 0.50 | 0.02 | +0.02 | - | - | 11 |
| 2.39 | +0.14 | +6.22% | 3 | 3 | 1.00 | 0.01 | 0.00 | - | 1 | 5 |
| 1.92 | +0.43 | +28.86% | 2 | 8 | 1.50 | 0.01 | 0.00 | - | 1 | 1,078 |
| 1.37 | +0.03 | +2.24% | 37 | 2,540 | 2.00 | 0.01 | 0.00 | - | 116 | 2,946 |
| 0.91 | +0.17 | +22.97% | 156 | 565 | 2.50 | 0.02 | -0.01 | -33.33% | 1,359 | 7,797 |
| 0.45 | +0.09 | +25.00% | 3,844 | 12,294 | 3.00 | 0.06 | -0.05 | -45.45% | 2,365 | 6,015 |
| 0.16 | +0.01 | +6.67% | 12,370 | 12,882 | 3.50 | 0.27 | -0.09 | -25.00% | 5,580 | 3,094 |
| 0.08 | +0.01 | +14.29% | 8,663 | 19,577 | 4.00 | 0.69 | -0.12 | -14.81% | 145 | 522 |
| 0.05 | +0.02 | +66.67% | 2,430 | 4,947 | 4.50 | 1.15 | -0.14 | -10.85% | 20 | 77 |
| 0.03 | 0.00 | - | 1,170 | 3,902 | 5.00 | 1.59 | -0.28 | -14.97% | 7 | 104 |
| 0.02 | 0.00 | - | 218 | 795 | 5.50 | 2.05 | -0.27 | -11.64% | 5 | 108 |
| 0.02 | 0.00 | - | 804 | 3,080 | 6.00 | 2.81 | +2.81 | - | - | 6 |
| 0.02 | 0.00 | - | 353 | 469 | 6.50 | 3.29 | 0.00 | - | 7 | 16 |
| 0.02 | -0.01 | -33.33% | 202 | 357 | 7.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 106 | 375 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 623 | 8.00 | 4.79 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 3,504 | 3,558 | 8.50 | 5.26 | +5.26 | - | - | 3 |
