Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.469,88 -3.854,24 (-6,39%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00000500 | 2024-04-30 10:17AM EDT | 0.50 | 1.98 | 2.15 | 3.20 | -0.63 | -24.14% | 2 | 10 | 2,550.00% |
| AMC240503C00001000 | 2024-04-30 3:44PM EDT | 1.00 | 1.93 | 1.92 | 1.96 | -0.10 | -4.93% | 8 | 4 | 625.00% |
| AMC240503C00001500 | 2024-04-30 9:39AM EDT | 1.50 | 1.48 | 1.22 | 1.46 | -0.06 | -3.90% | 5 | 16 | 506.25% |
| AMC240503C00002000 | 2024-04-30 3:43PM EDT | 2.00 | 0.96 | 0.92 | 0.96 | -0.08 | -7.69% | 19 | 2,566 | 250.00% |
| AMC240503C00002500 | 2024-04-30 3:57PM EDT | 2.50 | 0.46 | 0.44 | 0.47 | -0.09 | -16.36% | 309 | 628 | 156.25% |
| AMC240503C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 4,358 | 10,480 | 137.50% |
| AMC240503C00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 5,600 | 20,410 | 178.13% |
| AMC240503C00004000 | 2024-04-30 3:53PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7,589 | 23,837 | 212.50% |
| AMC240503C00004500 | 2024-04-30 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 520 | 6,262 | 225.00% |
| AMC240503C00005000 | 2024-04-30 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 4,336 | 275.00% |
| AMC240503C00005500 | 2024-04-30 2:56PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,127 | 50.00% |
| AMC240503C00006000 | 2024-04-30 9:39AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,608 | 50.00% |
| AMC240503C00006500 | 2024-04-29 12:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 792 | 375.00% |
| AMC240503C00007000 | 2024-04-29 3:57PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 756 | 400.00% |
| AMC240503C00007500 | 2024-04-29 10:14AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 422 | 425.00% |
| AMC240503C00008000 | 2024-04-30 3:01PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 541 | 450.00% |
| AMC240503C00008500 | 2024-04-30 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,618 | 475.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00000500 | 2024-04-29 1:47PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 12 | 900.00% |
| AMC240503P00001000 | 2024-04-24 9:40AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 550.00% |
| AMC240503P00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,079 | 350.00% |
| AMC240503P00002000 | 2024-04-30 3:17PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,159 | 225.00% |
| AMC240503P00002500 | 2024-04-30 3:46PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,406 | 10,901 | 134.38% |
| AMC240503P00003000 | 2024-04-30 3:55PM EDT | 3.00 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 5,060 | 11,166 | 118.75% |
| AMC240503P00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.57 | 0.58 | 0.60 | +0.06 | +11.76% | 3,681 | 9,294 | 150.00% |
| AMC240503P00004000 | 2024-04-30 2:15PM EDT | 4.00 | 1.08 | 1.05 | 1.09 | +0.06 | +5.88% | 97 | 516 | 50.00% |
| AMC240503P00004500 | 2024-04-30 12:03PM EDT | 4.50 | 1.54 | 1.55 | 1.59 | +0.03 | +1.99% | 7 | 141 | 100.00% |
| AMC240503P00005000 | 2024-04-30 11:22AM EDT | 5.00 | 2.05 | 2.04 | 2.09 | +0.09 | +4.59% | 1 | 104 | 343.75% |
| AMC240503P00005500 | 2024-04-30 1:51PM EDT | 5.50 | 2.56 | 2.54 | 2.58 | +0.06 | +2.40% | 2 | 130 | 343.75% |
| AMC240503P00006000 | 2024-04-30 1:51PM EDT | 6.00 | 3.08 | 3.00 | 3.10 | +0.10 | +3.36% | 4 | 5 | 462.50% |
| AMC240503P00006500 | 2024-04-29 1:57PM EDT | 6.50 | 3.50 | 3.55 | 3.60 | 0.00 | - | 15 | 1 | 375.00% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 7.00 | 3.85 | 4.05 | 4.10 | 0.00 | - | 1 | 2 | 400.00% |
| AMC240503P00008000 | 2024-04-29 10:14AM EDT | 8.00 | 4.86 | 5.05 | 5.20 | 0.00 | - | 2 | 10 | 662.50% |
| AMC240503P00008500 | 2024-04-29 10:14AM EDT | 8.50 | 5.39 | 5.55 | 5.60 | 0.00 | - | 2 | 3 | 475.00% |
