Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,01+0,04 (+0,80%)
Börsenschluss: 04:00PM EDT
5,04 +0,03 (+0,60%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230721C000010002023-03-31 10:48AM EDT1.004.003.804.30+0.05+1.27%18175.00%
AMC230721C000020002023-03-30 1:11PM EDT2.003.002.833.200.00-11375.00%
AMC230721C000030002023-03-31 3:09PM EDT3.002.001.862.20+0.10+5.26%48153.91%
AMC230721C000040002023-03-31 3:30PM EDT4.001.351.351.52-0.09-6.25%587185.35%
AMC230721C000050002023-03-31 3:57PM EDT5.001.001.021.10-0.02-1.96%1764,23696.88%
AMC230721C000060002023-03-31 3:03PM EDT6.000.690.700.89-0.13-15.85%341,655102.93%
AMC230721C000070002023-03-31 3:54PM EDT7.000.640.640.73+0.02+3.23%2561,002114.26%
AMC230721C000080002023-03-31 3:16PM EDT8.000.530.440.640.00-1172,211116.80%
AMC230721C000090002023-03-30 2:55PM EDT9.000.440.330.540.00-311,143119.14%
AMC230721C000100002023-03-31 3:57PM EDT10.000.370.360.47-0.03-7.50%494,472127.73%
AMC230721C000110002023-03-31 12:59PM EDT11.000.360.190.520.00-8477130.27%
AMC230721C000120002023-03-30 9:39AM EDT12.000.520.180.630.00-21,339144.53%
AMC230721C000130002023-03-29 10:06AM EDT13.000.330.170.550.00-172146.48%
AMC230721C000140002023-03-30 9:56AM EDT14.000.340.170.490.00-13377149.22%
AMC230721C000150002023-03-30 12:58PM EDT15.000.240.170.340.00-11,061144.92%
AMC230721C000160002023-03-28 3:39PM EDT16.000.320.170.450.00-24204158.01%
AMC230721C000170002023-03-31 3:34PM EDT17.000.190.180.36-0.03-13.64%2603,786157.42%
Putsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230721P000010002023-03-31 2:48PM EDT1.000.130.090.15-0.01-7.14%893,547229.69%
AMC230721P000020002023-03-31 2:48PM EDT2.000.480.450.53-0.04-7.69%311,436229.69%
AMC230721P000030002023-03-31 3:58PM EDT3.001.131.081.16+0.10+9.71%32018,683245.12%
AMC230721P000040002023-03-31 3:53PM EDT4.001.901.721.90+0.10+5.56%62153,711249.22%
AMC230721P000050002023-03-31 1:29PM EDT5.002.622.582.920.00-108,559274.22%
AMC230721P000060002023-03-30 2:02PM EDT6.003.473.453.600.00-1731,394272.27%
AMC230721P000070002023-03-31 11:16AM EDT7.004.454.254.65+0.20+4.71%5393283.20%
AMC230721P000080002023-03-07 1:54PM EDT8.004.494.955.650.00-3494283.01%
AMC230721P000090002023-03-29 3:15PM EDT9.006.155.956.550.00-6823291.21%
AMC230721P000100002023-03-28 2:49PM EDT10.006.836.807.500.00-50737292.58%
AMC230721P000110002023-03-14 9:30AM EDT11.007.407.708.500.00-1494297.66%
AMC230721P000120002023-03-14 12:34PM EDT12.008.758.709.400.00-1773301.76%
AMC230721P000130002023-03-15 11:06AM EDT13.0010.109.6510.400.00-181379307.23%
AMC230721P000140002023-03-31 2:36PM EDT14.0011.0310.6011.35+0.18+1.66%1384309.77%
AMC230721P000150002023-03-30 1:35PM EDT15.0011.9011.6012.300.00-1144313.87%
AMC230721P000160002023-03-29 12:59PM EDT16.0012.8512.5513.200.00-19312.89%
AMC230721P000170002023-03-29 9:38AM EDT17.0013.9013.5514.200.00-11,173318.46%