Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.043,60 -95,35 (-0,36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230721C00001000 | 2023-03-31 10:48AM EDT | 1.00 | 4.00 | 3.80 | 4.30 | +0.05 | +1.27% | 1 | 8 | 175.00% |
| AMC230721C00002000 | 2023-03-30 1:11PM EDT | 2.00 | 3.00 | 2.83 | 3.20 | 0.00 | - | 1 | 13 | 75.00% |
| AMC230721C00003000 | 2023-03-31 3:09PM EDT | 3.00 | 2.00 | 1.86 | 2.20 | +0.10 | +5.26% | 4 | 81 | 53.91% |
| AMC230721C00004000 | 2023-03-31 3:30PM EDT | 4.00 | 1.35 | 1.35 | 1.52 | -0.09 | -6.25% | 5 | 871 | 85.35% |
| AMC230721C00005000 | 2023-03-31 3:57PM EDT | 5.00 | 1.00 | 1.02 | 1.10 | -0.02 | -1.96% | 176 | 4,236 | 96.88% |
| AMC230721C00006000 | 2023-03-31 3:03PM EDT | 6.00 | 0.69 | 0.70 | 0.89 | -0.13 | -15.85% | 34 | 1,655 | 102.93% |
| AMC230721C00007000 | 2023-03-31 3:54PM EDT | 7.00 | 0.64 | 0.64 | 0.73 | +0.02 | +3.23% | 256 | 1,002 | 114.26% |
| AMC230721C00008000 | 2023-03-31 3:16PM EDT | 8.00 | 0.53 | 0.44 | 0.64 | 0.00 | - | 117 | 2,211 | 116.80% |
| AMC230721C00009000 | 2023-03-30 2:55PM EDT | 9.00 | 0.44 | 0.33 | 0.54 | 0.00 | - | 31 | 1,143 | 119.14% |
| AMC230721C00010000 | 2023-03-31 3:57PM EDT | 10.00 | 0.37 | 0.36 | 0.47 | -0.03 | -7.50% | 49 | 4,472 | 127.73% |
| AMC230721C00011000 | 2023-03-31 12:59PM EDT | 11.00 | 0.36 | 0.19 | 0.52 | 0.00 | - | 8 | 477 | 130.27% |
| AMC230721C00012000 | 2023-03-30 9:39AM EDT | 12.00 | 0.52 | 0.18 | 0.63 | 0.00 | - | 2 | 1,339 | 144.53% |
| AMC230721C00013000 | 2023-03-29 10:06AM EDT | 13.00 | 0.33 | 0.17 | 0.55 | 0.00 | - | 1 | 72 | 146.48% |
| AMC230721C00014000 | 2023-03-30 9:56AM EDT | 14.00 | 0.34 | 0.17 | 0.49 | 0.00 | - | 13 | 377 | 149.22% |
| AMC230721C00015000 | 2023-03-30 12:58PM EDT | 15.00 | 0.24 | 0.17 | 0.34 | 0.00 | - | 1 | 1,061 | 144.92% |
| AMC230721C00016000 | 2023-03-28 3:39PM EDT | 16.00 | 0.32 | 0.17 | 0.45 | 0.00 | - | 24 | 204 | 158.01% |
| AMC230721C00017000 | 2023-03-31 3:34PM EDT | 17.00 | 0.19 | 0.18 | 0.36 | -0.03 | -13.64% | 260 | 3,786 | 157.42% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230721P00001000 | 2023-03-31 2:48PM EDT | 1.00 | 0.13 | 0.09 | 0.15 | -0.01 | -7.14% | 89 | 3,547 | 229.69% |
| AMC230721P00002000 | 2023-03-31 2:48PM EDT | 2.00 | 0.48 | 0.45 | 0.53 | -0.04 | -7.69% | 3 | 11,436 | 229.69% |
| AMC230721P00003000 | 2023-03-31 3:58PM EDT | 3.00 | 1.13 | 1.08 | 1.16 | +0.10 | +9.71% | 320 | 18,683 | 245.12% |
| AMC230721P00004000 | 2023-03-31 3:53PM EDT | 4.00 | 1.90 | 1.72 | 1.90 | +0.10 | +5.56% | 621 | 53,711 | 249.22% |
| AMC230721P00005000 | 2023-03-31 1:29PM EDT | 5.00 | 2.62 | 2.58 | 2.92 | 0.00 | - | 10 | 8,559 | 274.22% |
| AMC230721P00006000 | 2023-03-30 2:02PM EDT | 6.00 | 3.47 | 3.45 | 3.60 | 0.00 | - | 173 | 1,394 | 272.27% |
| AMC230721P00007000 | 2023-03-31 11:16AM EDT | 7.00 | 4.45 | 4.25 | 4.65 | +0.20 | +4.71% | 5 | 393 | 283.20% |
| AMC230721P00008000 | 2023-03-07 1:54PM EDT | 8.00 | 4.49 | 4.95 | 5.65 | 0.00 | - | 3 | 494 | 283.01% |
| AMC230721P00009000 | 2023-03-29 3:15PM EDT | 9.00 | 6.15 | 5.95 | 6.55 | 0.00 | - | 6 | 823 | 291.21% |
| AMC230721P00010000 | 2023-03-28 2:49PM EDT | 10.00 | 6.83 | 6.80 | 7.50 | 0.00 | - | 50 | 737 | 292.58% |
| AMC230721P00011000 | 2023-03-14 9:30AM EDT | 11.00 | 7.40 | 7.70 | 8.50 | 0.00 | - | 1 | 494 | 297.66% |
| AMC230721P00012000 | 2023-03-14 12:34PM EDT | 12.00 | 8.75 | 8.70 | 9.40 | 0.00 | - | 1 | 773 | 301.76% |
| AMC230721P00013000 | 2023-03-15 11:06AM EDT | 13.00 | 10.10 | 9.65 | 10.40 | 0.00 | - | 181 | 379 | 307.23% |
| AMC230721P00014000 | 2023-03-31 2:36PM EDT | 14.00 | 11.03 | 10.60 | 11.35 | +0.18 | +1.66% | 1 | 384 | 309.77% |
| AMC230721P00015000 | 2023-03-30 1:35PM EDT | 15.00 | 11.90 | 11.60 | 12.30 | 0.00 | - | 1 | 144 | 313.87% |
| AMC230721P00016000 | 2023-03-29 12:59PM EDT | 16.00 | 12.85 | 12.55 | 13.20 | 0.00 | - | 1 | 9 | 312.89% |
| AMC230721P00017000 | 2023-03-29 9:38AM EDT | 17.00 | 13.90 | 13.55 | 14.20 | 0.00 | - | 1 | 1,173 | 318.46% |
