AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -0.20 | -4.60% | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 8 | 1.00 | 0.01 | 0.00 | - | 24 | 48,648 |
| 3.20 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 2.78 | +0.07 | +2.58% | 4 | 12 | 2.00 | 0.01 | 0.00 | - | 201 | 123,391 |
| 2.10 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| 1.70 | -0.01 | -0.58% | 10 | 216 | 3.00 | 0.01 | 0.00 | - | 256 | 175,543 |
| 1.23 | +0.15 | +13.89% | 7 | 62 | 3.50 | 0.01 | -0.02 | -66.67% | 250 | 1,280 |
| 0.75 | +0.07 | +10.29% | 570 | 4,112 | 4.00 | 0.03 | -0.01 | -25.00% | 4,406 | 137,608 |
| 0.29 | +0.05 | +20.83% | 4,944 | 9,622 | 4.50 | 0.12 | -0.03 | -20.00% | 8,520 | 15,075 |
| 0.09 | 0.00 | - | 20,474 | 85,549 | 5.00 | 0.41 | -0.09 | -18.00% | 14,703 | 118,820 |
| 0.05 | 0.00 | - | 6,389 | 55,231 | 5.50 | 0.88 | -0.06 | -6.38% | 1,971 | 1,721 |
| 0.03 | 0.00 | - | 5,154 | 46,252 | 6.00 | 1.37 | -0.05 | -3.52% | 3,931 | 107,599 |
| 0.02 | -0.01 | -33.33% | 21 | 2,100 | 6.50 | 1.90 | +0.06 | +3.26% | 136 | 133 |
| 0.02 | 0.00 | - | 726 | 31,214 | 7.00 | 2.38 | -0.10 | -4.03% | 23 | 2,928 |
| 0.02 | 0.00 | - | 29 | 428 | 7.50 | 2.84 | -0.08 | -2.74% | 6 | 23 |
| 0.01 | 0.00 | - | 399 | 16,840 | 8.00 | 3.35 | -0.17 | -4.83% | 18 | 3,510 |
| 0.02 | 0.00 | - | 3 | 1,579 | 8.50 | 3.90 | -0.10 | -2.50% | 1 | 17 |
| 0.01 | -0.01 | -50.00% | 173 | 6,060 | 9.00 | 4.36 | -0.04 | -0.91% | 5 | 3,149 |
| 0.01 | 0.00 | - | 5 | 253 | 9.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 797 | 123,320 | 10.00 | 5.35 | -0.10 | -1.83% | 313 | 67,659 |
| 0.01 | 0.00 | - | 153 | 67,177 | 11.00 | 6.40 | 0.00 | - | 4 | 876 |
| 0.01 | 0.00 | - | 8 | 8,741 | 12.00 | 7.45 | 0.00 | - | 10 | 2,285 |
| 0.02 | +0.01 | +100.00% | 1 | 45,007 | 13.00 | 8.25 | 0.00 | - | 10 | 10,444 |
| 0.01 | -0.01 | -50.00% | 4 | 3,675 | 14.00 | 9.50 | 0.00 | - | 1 | 157 |
| 0.01 | 0.00 | - | 54 | 13,721 | 15.00 | 10.39 | 0.00 | - | 7 | 9,096 |
| 0.01 | 0.00 | - | 7 | 745 | 16.00 | 11.07 | 0.00 | - | 1 | 1,512 |
| 0.01 | 0.00 | - | 58 | 40,864 | 17.00 | 12.35 | 0.00 | - | 1 | 12,012 |
