Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 25 | 24 | 9.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 950 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 142 | 147 |
| 0.50 | +0.05 | +11.11% | 2 | 214 | 13.00 | 0.60 | 0.00 | - | 110 | 220 |
| 0.20 | 0.00 | - | 18 | 270 | 14.00 | 1.26 | 0.00 | - | 25 | 50 |
| 0.10 | 0.00 | - | 3 | 63 | 15.00 | 1.30 | 0.00 | - | - | 51 |
| 1.75 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 17.00 | 0.65 | 0.00 | - | 26 | 0 |
| 0.57 | 0.00 | - | 31 | 592 | 18.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 12 | 204 | 19.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 36 | 92 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 25.00 | - | - | - | - | - |
