Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.690,11 -80,19 (-0,13%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 7 |
| 0.15 | -0.50 | -76.92% | 1 | 25 | 13.00 | 0.69 | +0.39 | +130.00% | 3 | 6 |
| 0.10 | 0.00 | - | 5 | 60 | 14.00 | 1.00 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 2 | 131 | 15.00 | 2.05 | 0.00 | - | 2 | 950 |
| 0.05 | 0.00 | - | 506 | 648 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 1,342 | 17.00 | 3.64 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 1,098 | 18.00 | 1.30 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 36 | 118 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 113 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 30.00 | - | - | - | - | - |
