Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.287,30 +172,11 (+0,29%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719C00009000 | 2024-06-07 9:59AM EDT | 9.00 | 4.40 | 3.60 | 5.00 | 0.00 | - | 25 | 24 | 175.39% |
| AMBC240719C00011000 | 2024-06-10 9:47AM EDT | 11.00 | 2.35 | 1.70 | 1.90 | 0.00 | - | 2 | 950 | 58.98% |
| AMBC240719C00013000 | 2024-06-21 2:15PM EDT | 13.00 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 2 | 214 | 45.70% |
| AMBC240719C00014000 | 2024-06-14 3:49PM EDT | 14.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 18 | 270 | 47.66% |
| AMBC240719C00015000 | 2024-06-14 10:02AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 63 | 51.95% |
| AMBC240719C00016000 | 2024-06-03 12:44PM EDT | 16.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 97.66% |
| AMBC240719C00017000 | 2024-06-05 3:14PM EDT | 17.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 111.72% |
| AMBC240719C00018000 | 2024-05-28 3:59PM EDT | 18.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 31 | 592 | 124.22% |
| AMBC240719C00019000 | 2024-05-24 10:07AM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 204 | 135.55% |
| AMBC240719C00020000 | 2024-05-30 2:15PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 36 | 92 | 146.09% |
| AMBC240719C00025000 | 2024-05-21 1:44PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 188.67% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719P00012000 | 2024-06-07 1:58PM EDT | 12.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 142 | 147 | 44.92% |
| AMBC240719P00013000 | 2024-06-07 2:10PM EDT | 13.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 110 | 220 | 41.21% |
| AMBC240719P00014000 | 2024-06-10 2:02PM EDT | 14.00 | 1.26 | 1.45 | 1.60 | 0.00 | - | 25 | 50 | 46.68% |
| AMBC240719P00015000 | 2024-06-05 2:44PM EDT | 15.00 | 1.30 | 2.35 | 2.50 | 0.00 | - | - | 51 | 50.39% |
| AMBC240719P00017000 | 2024-06-04 3:48PM EDT | 17.00 | 0.65 | 4.30 | 4.50 | 0.00 | - | 26 | 0 | 74.61% |
| AMBC240719P00018000 | 2024-05-31 11:22AM EDT | 18.00 | 1.00 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 84.77% |
| AMBC240719P00019000 | 2024-05-28 1:28PM EDT | 19.00 | 2.15 | 6.10 | 6.50 | 0.00 | - | 2 | 0 | 94.14% |
