Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.733,58 +53,38 (+0,29%) Euro Stoxx 50
5.046,40 +21,23 (+0,42%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.366,70 -26,20 (-1,09%) EUR/USD
1,0848 +0,0021 (+0,20%) Bitcoin EUR
64.298,18 -382,39 (-0,59%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621C00011000 | 2024-05-14 11:29AM EDT | 11.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMBC240621C00015000 | 2024-05-21 9:37AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 0.00% |
| AMBC240621C00016000 | 2024-05-07 1:28PM EDT | 16.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBC240621C00017000 | 2024-05-17 10:29AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMBC240621C00018000 | 2024-05-21 1:42PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| AMBC240621C00019000 | 2024-05-20 10:27AM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AMBC240621C00021000 | 2024-05-17 3:50PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMBC240621C00025000 | 2024-05-07 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMBC240621C00030000 | 2024-05-07 2:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621P00014000 | 2024-04-18 12:43PM EDT | 14.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 45 | 85.55% |
| AMBC240621P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 12.50% |
| AMBC240621P00017000 | 2024-05-20 3:15PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 80 | 3.13% |
| AMBC240621P00018000 | 2024-05-20 2:10PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
