Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.506,09 -1.108,64 (-1,69%) CMC Crypto 200
1.524,36 +35,82 (+2,41%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240531C00065000 | 2024-05-20 11:47AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.30 | 0.00 | - | 21 | 21 | 105.37% |
| AMBA240621C00065000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 299 | 66.70% |
| AMBA240719C00065000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 0.66 | 0.60 | 0.75 | +0.15 | +29.41% | 1 | 77 | 55.47% |
| AMBA240816C00065000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 57 | 52.25% |
| AMBA241115C00065000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 2.70 | 2.75 | 2.90 | 0.00 | - | 15 | 24 | 53.28% |
| AMBA250117C00065000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 4.02 | 3.90 | 4.10 | 0.00 | - | 1 | 63 | 53.98% |
| AMBA251219C00065000 | 2024-04-30 3:17PM EDT | 2025-12-19 | 7.50 | 8.50 | 9.10 | 0.00 | - | 2 | 18 | 54.74% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 8.80 | 9.30 | 0.00 | - | 3 | 22 | 54.44% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 17.60 | 21.30 | 0.00 | - | 2 | 0 | 149.41% |
| AMBA240816P00065000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 17.99 | 14.60 | 17.60 | 0.00 | - | 1 | 1 | 67.09% |
| AMBA241115P00065000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 20.30 | 17.00 | 18.80 | 0.00 | - | 1 | 1 | 57.17% |
| AMBA250117P00065000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 20.75 | 15.60 | 17.90 | 0.00 | - | 2 | 62 | 42.62% |
| AMBA251219P00065000 | 2024-05-09 12:04PM EDT | 2025-12-19 | 22.84 | 20.00 | 20.70 | 0.00 | - | 6 | 8 | 40.02% |
| AMBA260116P00065000 | 2024-05-09 12:03PM EDT | 2026-01-16 | 22.90 | 20.10 | 20.70 | 0.00 | - | 4 | 4 | 39.08% |
