Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.631,36 -315,57 (-0,81%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.597,68 -844,50 (-1,29%) CMC Crypto 200
1.524,09 +35,55 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00060000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 108.20% |
| AMBA240531C00060000 | 2024-05-21 2:25PM EDT | 2024-05-31 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 11 | 15 | 103.03% |
| AMBA240607C00060000 | 2024-05-13 10:03AM EDT | 2024-06-07 | 0.50 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 81.01% |
| AMBA240614C00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.65 | 0.75 | 0.85 | 0.00 | - | - | 1 | 72.95% |
| AMBA240621C00060000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.95 | 0.00 | - | 67 | 253 | 66.16% |
| AMBA240628C00060000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 0.96 | 0.90 | 1.05 | -0.04 | -4.00% | 6 | 5 | 62.06% |
| AMBA240719C00060000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 1.34 | 1.25 | 1.35 | 0.00 | - | 6 | 58 | 55.47% |
| AMBA240816C00060000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 1.25 | 1.75 | 1.90 | 0.00 | - | 1 | 66 | 52.56% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 3.80 | 4.00 | 0.00 | - | 10 | 43 | 53.53% |
| AMBA250117C00060000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 4.26 | 5.10 | 5.40 | 0.00 | - | 3 | 167 | 54.72% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 8.90 | 9.90 | 0.00 | - | 7 | 22 | 52.17% |
| AMBA260116C00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.80 | 10.00 | 10.90 | 0.00 | - | 5 | 25 | 55.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00060000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 13.08 | 9.80 | 11.40 | 0.00 | - | 1 | 129 | 66.55% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 10.00 | 11.90 | 0.00 | - | - | 2 | 56.98% |
| AMBA240816P00060000 | 2024-05-09 10:05AM EDT | 2024-08-16 | 14.90 | 10.30 | 13.30 | 0.00 | - | 1 | 43 | 64.16% |
| AMBA241115P00060000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 15.70 | 11.00 | 13.30 | 0.00 | - | 1 | 16 | 44.86% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 12.00 | 14.10 | 0.00 | - | 1 | 540 | 43.97% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 49.76% |
