Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.685,70 -83,26 (-0,44%) Euro Stoxx 50
5.036,53 -37,81 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,40 -9,10 (-0,37%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.434,82 +3.656,46 (+5,92%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00040000 | 2024-05-16 12:25PM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMBA240621C00040000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMBA240719C00040000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AMBA240816C00040000 | 2024-05-13 10:06AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMBA241115C00040000 | 2024-05-20 10:18AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMBA250117C00040000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMBA251219C00040000 | 2023-09-01 3:36PM EDT | 2025-12-19 | 34.15 | 23.70 | 24.80 | 0.00 | - | 5 | 15 | 88.92% |
| AMBA260116C00040000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00040000 | 2024-05-14 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMBA240531P00040000 | 2024-05-20 2:49PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| AMBA240614P00040000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AMBA240621P00040000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 12.50% |
| AMBA240628P00040000 | 2024-05-16 3:03PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMBA240719P00040000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AMBA240816P00040000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 215 | 201 | 12.50% |
| AMBA241115P00040000 | 2024-05-15 10:20AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 6.25% |
| AMBA250117P00040000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| AMBA251219P00040000 | 2024-05-20 1:58PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AMBA260116P00040000 | 2024-05-10 1:37PM EDT | 2026-01-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
