Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.130,29 -21,60 (-0,03%) CMC Crypto 200
1.506,01 +17,47 (+1,17%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00035000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 7.90 | 12.80 | 16.90 | 0.00 | - | 1 | 2 | 82.72% |
| AMBA240719C00035000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 11.70 | 13.10 | 16.70 | 0.00 | - | 1 | 13 | 62.35% |
| AMBA240816C00035000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 12.57 | 15.20 | 15.80 | 0.00 | - | 5 | 6 | 66.75% |
| AMBA250117C00035000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 11.15 | 17.50 | 19.20 | 0.00 | - | 1 | 3 | 69.95% |
| AMBA251219C00035000 | 2024-05-17 10:25AM EDT | 2025-12-19 | 21.00 | 21.20 | 22.30 | 0.00 | - | 1 | 2 | 64.92% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00035000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 2 | 270.31% |
| AMBA240531P00035000 | 2024-05-15 12:19PM EDT | 2024-05-31 | 0.23 | 0.05 | 1.40 | 0.00 | - | 6 | 8 | 170.21% |
| AMBA240621P00035000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.37 | 0.10 | 1.50 | 0.00 | - | 1 | 41 | 102.83% |
| AMBA240719P00035000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 0.61 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 59.96% |
| AMBA240816P00035000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 1.70 | 0.50 | 0.55 | 0.00 | - | 20 | 31 | 54.93% |
| AMBA250117P00035000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 3.30 | 2.05 | 2.20 | 0.00 | - | 1 | 13 | 53.06% |
| AMBA251219P00035000 | 2024-04-12 10:05AM EDT | 2025-12-19 | 5.10 | 4.80 | 5.40 | 0.00 | - | 3 | 35 | 52.58% |
| AMBA260116P00035000 | 2024-04-29 1:33PM EDT | 2026-01-16 | 5.54 | 4.40 | 4.80 | 0.00 | - | 1 | 4 | 49.65% |
