Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.139,69 -520,39 (-0,80%) CMC Crypto 200
1.511,40 -15,02 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240531C00065000 | 2024-05-22 10:25AM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 21 | 117.38% |
| AMBA240621C00065000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | +0.15 | +33.33% | 59 | 299 | 70.31% |
| AMBA240719C00065000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 0.66 | 0.70 | 1.00 | 0.00 | - | 1 | 78 | 55.44% |
| AMBA240816C00065000 | 2024-05-22 11:34AM EDT | 2024-08-16 | 1.25 | 1.35 | 1.45 | +0.20 | +19.05% | 5 | 57 | 53.91% |
| AMBA241115C00065000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 2.70 | 3.20 | 3.40 | 0.00 | - | 15 | 24 | 53.91% |
| AMBA250117C00065000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 4.02 | 4.40 | 4.70 | 0.00 | - | 1 | 63 | 54.53% |
| AMBA251219C00065000 | 2024-04-30 3:17PM EDT | 2025-12-19 | 7.50 | 9.30 | 9.70 | 0.00 | - | 2 | 18 | 54.94% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 9.50 | 10.30 | 0.00 | - | 3 | 22 | 55.18% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 17.60 | 21.30 | 0.00 | - | 2 | 0 | 167.72% |
| AMBA240816P00065000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 17.99 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 63.79% |
| AMBA241115P00065000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 20.30 | 14.10 | 16.40 | 0.00 | - | 1 | 1 | 45.34% |
| AMBA250117P00065000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 20.75 | 15.10 | 17.60 | 0.00 | - | 2 | 62 | 47.34% |
| AMBA251219P00065000 | 2024-05-09 12:04PM EDT | 2025-12-19 | 22.84 | 19.40 | 20.00 | 0.00 | - | 6 | 8 | 40.54% |
| AMBA260116P00065000 | 2024-05-09 12:03PM EDT | 2026-01-16 | 22.90 | 19.40 | 20.00 | 0.00 | - | 4 | 4 | 39.59% |
