Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.063,71 +446,61 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.130,23 -447,08 (-0,69%) CMC Crypto 200
1.510,98 +8,31 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00060000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMBA240531C00060000 | 2024-05-22 1:20PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMBA240607C00060000 | 2024-05-13 10:03AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMBA240614C00060000 | 2024-05-22 1:21PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMBA240621C00060000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AMBA240628C00060000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMBA240719C00060000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMBA240816C00060000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMBA250117C00060000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 8.90 | 9.90 | 0.00 | - | 7 | 22 | 51.39% |
| AMBA260116C00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00060000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA240816P00060000 | 2024-05-09 10:05AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA241115P00060000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 52.41% |
