Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.057,05 +439,95 (+1,14%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,96 -425,01 (-0,66%) CMC Crypto 200
1.510,69 -15,73 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00055000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240531C00055000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMBA240607C00055000 | 2024-05-16 11:09AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMBA240614C00055000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMBA240621C00055000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMBA240719C00055000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMBA240816C00055000 | 2024-05-21 11:30AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMBA241115C00055000 | 2024-05-22 1:55PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMBA250117C00055000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMBA251219C00055000 | 2024-04-24 2:36PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMBA260116C00055000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00055000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240531P00055000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240614P00055000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA240621P00055000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMBA240719P00055000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240816P00055000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA241115P00055000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 14.58 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMBA250117P00055000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA251219P00055000 | 2024-05-22 9:46AM EDT | 2025-12-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA260116P00055000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
