Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,30 -489,59 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00040000 | 2024-05-16 12:25PM EDT | 2024-05-24 | 7.45 | 9.50 | 12.50 | 0.00 | - | - | 2 | 200.78% |
| AMBA240621C00040000 | 2024-05-22 12:42PM EDT | 2024-06-21 | 11.00 | 11.40 | 12.40 | +3.24 | +41.75% | 5 | 12 | 88.48% |
| AMBA240719C00040000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 7.40 | 11.80 | 13.20 | 0.00 | - | 3 | 22 | 75.93% |
| AMBA240816C00040000 | 2024-05-13 10:06AM EDT | 2024-08-16 | 12.30 | 12.10 | 12.90 | +2.50 | +25.51% | 4 | 7 | 62.35% |
| AMBA241115C00040000 | 2024-05-20 10:18AM EDT | 2024-11-15 | 13.30 | 14.20 | 14.50 | 0.00 | - | 2 | 3 | 62.15% |
| AMBA250117C00040000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 15.30 | 13.60 | 15.70 | +3.00 | +24.39% | 1 | 24 | 55.81% |
| AMBA251219C00040000 | 2023-09-01 3:36PM EDT | 2025-12-19 | 34.15 | 23.70 | 24.80 | 0.00 | - | 5 | 15 | 84.66% |
| AMBA260116C00040000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00040000 | 2024-05-21 11:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 16 | 6 | 213.67% |
| AMBA240531P00040000 | 2024-05-21 11:54AM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 44 | 113.09% |
| AMBA240614P00040000 | 2024-05-21 2:17PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 69.34% |
| AMBA240621P00040000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.65 | -0.02 | -3.33% | 20 | 249 | 72.51% |
| AMBA240628P00040000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 0.55 | 0.05 | 0.70 | -0.41 | -42.71% | 1 | 1 | 57.86% |
| AMBA240719P00040000 | 2024-05-21 12:12PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.95 | 0.00 | - | 8 | 19 | 59.08% |
| AMBA240816P00040000 | 2024-05-22 11:34AM EDT | 2024-08-16 | 1.13 | 0.60 | 1.25 | -0.52 | -31.52% | 5 | 201 | 55.79% |
| AMBA241115P00040000 | 2024-05-22 2:21PM EDT | 2024-11-15 | 2.55 | 2.40 | 2.60 | -0.95 | -27.14% | 2 | 100 | 52.39% |
| AMBA250117P00040000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 3.42 | 3.20 | 3.50 | -1.07 | -23.83% | 10 | 86 | 52.15% |
| AMBA251219P00040000 | 2024-05-20 1:58PM EDT | 2025-12-19 | 6.20 | 5.90 | 6.30 | 0.00 | - | 1 | 8 | 48.77% |
| AMBA260116P00040000 | 2024-05-10 1:37PM EDT | 2026-01-16 | 7.36 | 5.80 | 6.40 | 0.00 | - | 5 | 8 | 48.11% |
