Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.627,15 +129,21 (+0,70%) Euro Stoxx 50
5.014,13 +30,46 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,30 +4,50 (+0,19%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.768,18 +994,78 (+1,58%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00035000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMBA240719C00035000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMBA240816C00035000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 12.57 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMBA250117C00035000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA251219C00035000 | 2024-05-22 10:04AM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240607P00035000 | 2024-05-31 11:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMBA240621P00035000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 122 | 50.00% |
| AMBA240628P00035000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMBA240719P00035000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
| AMBA240816P00035000 | 2024-05-30 3:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 185 | 199 | 25.00% |
| AMBA241115P00035000 | 2024-05-31 12:34PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMBA250117P00035000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 12.50% |
| AMBA251219P00035000 | 2024-04-12 10:05AM EDT | 2025-12-19 | 5.10 | 4.80 | 5.40 | 0.00 | - | 3 | 35 | 61.99% |
| AMBA260116P00035000 | 2024-04-29 1:33PM EDT | 2026-01-16 | 5.54 | 4.40 | 4.90 | 0.00 | - | 1 | 4 | 57.86% |
