Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.106,37 +489,27 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,00 -12,41 (-0,81%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 9 | 0 |
| 7.45 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 41.00 | 0.38 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 20 | 0 | 42.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 4 | 0 | 43.00 | 0.13 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 44.00 | 0.10 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 25 | 0 | 45.00 | 0.05 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 46.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 47.00 | 0.10 | 0.00 | - | 19 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 48.00 | 0.17 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 6 | 0 | 49.00 | 0.27 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 14 | 0 | 50.00 | 0.61 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 25 | 0 | 51.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 0 | 53.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 32 | 0 | 54.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 55.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 61.00 | - | - | - | - | - |
