Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.230,79 -604,31 (-1,56%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.215,87 -781,54 (-1,32%) CMC Crypto 200
1.294,16 -70,96 (-5,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 2 |
| 113.07 | 0.00 | - | 4 | 32 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 365 |
| 72.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| 76.94 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.17 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.57 | 0.00 | - | 2 | 0 |
| 118.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.82 | 0.00 | - | 24 | 0 |
| 117.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 0 |
