Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,36+0,75 (+0,69%)
Ab 11:38AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT221216C000925002022-12-08 9:30AM EST2022-12-1614.8316.5516.900.00-194351.95%
AMAT230120C000925002022-12-08 3:08PM EST2023-01-2017.9918.2518.500.00-41,47650.15%
AMAT230317C000925002022-12-01 3:55PM EST2023-03-1719.8020.9521.300.00-389150.98%
AMAT230421C000925002022-11-17 10:17AM EST2023-04-2120.1522.4022.750.00-1071450.96%
AMAT230616C000925002022-11-25 12:33PM EST2023-06-1622.8024.4024.850.00-113950.93%
AMAT240119C000925002022-11-30 10:00AM EST2024-01-1925.9530.0030.900.00-111651.10%
AMAT240621C000925002022-11-03 11:06AM EST2024-06-2119.1531.2032.450.00-126746.91%
AMAT250117C000925002022-11-17 10:45AM EST2025-01-1734.5036.9038.150.00-1350.68%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT221216P000925002022-12-08 2:08PM EST2022-12-160.180.120.130.00-32,17062.11%
AMAT230120P000925002022-12-09 11:19AM EST2023-01-201.361.341.40-0.10-6.85%141,74448.78%
AMAT230317P000925002022-12-06 10:54AM EST2023-03-174.403.603.750.00-81,78247.93%
AMAT230421P000925002022-12-07 10:10AM EST2023-04-215.554.604.750.00-1117146.27%
AMAT230616P000925002022-12-09 10:35AM EST2023-06-166.386.206.40-0.07-1.09%21,75145.57%
AMAT240119P000925002022-11-17 1:56PM EST2024-01-1912.6010.1010.600.00-242342.26%
AMAT240621P000925002022-12-07 11:48AM EST2024-06-2113.0012.2012.700.00-230440.62%
AMAT250117P000925002022-12-02 2:47PM EST2025-01-1715.2513.8014.750.00-505438.48%