AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230616C000925002023-05-24 2:00PM EDT2023-06-1628.8041.9542.600.00-1012092.77%
AMAT230721C000925002023-05-12 11:20AM EDT2023-07-2125.5442.5543.150.00-19066.43%
AMAT240119C000925002023-05-18 11:07AM EDT2024-01-1943.7746.3047.350.00-120352.76%
AMAT240621C000925002023-03-29 9:59AM EDT2024-06-2137.9531.8532.550.00-1660.00%
AMAT250117C000925002023-05-26 1:02PM EDT2025-01-1755.1752.9554.300.00-3550.52%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230616P000925002023-05-22 9:35AM EDT2023-06-160.050.000.160.00-22,47185.35%
AMAT230721P000925002023-06-02 10:03AM EDT2023-07-210.120.040.09-0.06-33.33%41,08946.39%
AMAT230915P000925002023-05-17 10:51AM EDT2023-09-151.590.540.590.00-130843.51%
AMAT240119P000925002023-06-02 12:13PM EDT2024-01-192.342.192.34-0.02-0.85%11,58341.57%
AMAT240621P000925002023-05-30 2:25PM EDT2024-06-214.553.904.400.00-2238639.90%
AMAT250117P000925002023-05-30 11:07AM EDT2025-01-176.756.156.800.00-213338.25%