AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:92.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00092500 | 2023-05-24 2:00PM EDT | 2023-06-16 | 28.80 | 41.95 | 42.60 | 0.00 | - | 10 | 120 | 92.77% |
| AMAT230721C00092500 | 2023-05-12 11:20AM EDT | 2023-07-21 | 25.54 | 42.55 | 43.15 | 0.00 | - | 1 | 90 | 66.43% |
| AMAT240119C00092500 | 2023-05-18 11:07AM EDT | 2024-01-19 | 43.77 | 46.30 | 47.35 | 0.00 | - | 1 | 203 | 52.76% |
| AMAT240621C00092500 | 2023-03-29 9:59AM EDT | 2024-06-21 | 37.95 | 31.85 | 32.55 | 0.00 | - | 1 | 66 | 0.00% |
| AMAT250117C00092500 | 2023-05-26 1:02PM EDT | 2025-01-17 | 55.17 | 52.95 | 54.30 | 0.00 | - | 3 | 5 | 50.52% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00092500 | 2023-05-22 9:35AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 2,471 | 85.35% |
| AMAT230721P00092500 | 2023-06-02 10:03AM EDT | 2023-07-21 | 0.12 | 0.04 | 0.09 | -0.06 | -33.33% | 4 | 1,089 | 46.39% |
| AMAT230915P00092500 | 2023-05-17 10:51AM EDT | 2023-09-15 | 1.59 | 0.54 | 0.59 | 0.00 | - | 1 | 308 | 43.51% |
| AMAT240119P00092500 | 2023-06-02 12:13PM EDT | 2024-01-19 | 2.34 | 2.19 | 2.34 | -0.02 | -0.85% | 1 | 1,583 | 41.57% |
| AMAT240621P00092500 | 2023-05-30 2:25PM EDT | 2024-06-21 | 4.55 | 3.90 | 4.40 | 0.00 | - | 22 | 386 | 39.90% |
| AMAT250117P00092500 | 2023-05-30 11:07AM EDT | 2025-01-17 | 6.75 | 6.15 | 6.80 | 0.00 | - | 2 | 133 | 38.25% |
