Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,67-9,16 (-8,49%)
Ab 01:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220819C000925002022-08-09 11:32AM EDT2022-08-199.357.357.50-6.68-41.67%61,09953.08%
AMAT220916C000925002022-08-09 10:22AM EDT2022-09-1610.659.209.35-7.85-42.43%7717446.14%
AMAT221021C000925002022-08-08 1:42PM EDT2022-10-2117.6711.2011.350.00-132146.01%
AMAT221216C000925002022-07-28 9:44AM EDT2022-12-1617.3213.6013.900.00-39346.42%
AMAT230120C000925002022-08-08 12:28PM EDT2023-01-2020.4514.9515.300.00-3828846.86%
AMAT230616C000925002022-07-27 10:30AM EDT2023-06-1621.5018.8519.250.00-6645.65%
AMAT240119C000925002022-07-20 12:35PM EDT2024-01-1926.6023.2023.950.00--345.70%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220819P000925002022-08-09 12:15PM EDT2022-08-191.361.431.48+1.07+368.97%2173756.89%
AMAT220916P000925002022-08-09 12:39PM EDT2022-09-163.413.353.50+1.95+133.56%3116348.98%
AMAT221021P000925002022-08-09 12:48PM EDT2022-10-215.005.005.20+2.18+77.30%618146.14%
AMAT221216P000925002022-08-09 9:59AM EDT2022-12-166.307.157.35+1.50+31.25%416644.70%
AMAT230120P000925002022-08-09 10:18AM EDT2023-01-207.608.308.45+1.70+28.81%4697044.13%
AMAT230616P000925002022-08-08 12:16PM EDT2023-06-169.1511.2011.550.00-14741.19%
AMAT240119P000925002022-08-05 12:34PM EDT2024-01-1911.9514.3014.750.00-105638.86%