Deutsche Märkte öffnen in 3 Stunden 13 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,05+5,39 (+5,41%)
Börsenschluss: 04:00PM EDT
104,99 -0,06 (-0,06%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.72+2.12+22.08%3502022-08-120.02-0.12-85.71%2093
13.05+2.55+24.29%11,1692022-08-190.22-0.53-70.67%95744
14.65-6.15-29.57%1212022-08-260.52-0.54-50.94%22139
13.15-4.25-24.43%3212022-09-020.89-0.62-41.06%1075
10.870.00-172022-09-091.17-1.00-46.08%1447
16.15+5.34+49.40%101612022-09-161.44-0.89-38.20%73,095
-----2022-09-231.65-0.83-33.47%75
17.50+4.20+31.58%218552022-10-212.68-1.29-32.49%791777
15.550.00-1602022-12-166.020.00-32275
16.650.00-56572023-01-206.00-1.15-16.08%114,777
-----2023-03-177.980.00-42
20.890.00-23722023-06-1610.310.00-10887
25.100.00-1872024-01-1913.650.00-1761,464
-----2024-06-2113.000.00--2