Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
27.821,76 -462,16 (-1,63%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
49.795,42 -1.398,27 (-2,73%) CMC Crypto 200
1.423,64 -5,29 (-0,37%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.97 | 0.00 | - | - | 0 | 2021-12-03 | 0.01 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2021-12-10 | 0.01 | 0.00 | - | 900 | 0 |
| 61.45 | 0.00 | - | 25 | 0 | 2021-12-17 | 0.03 | 0.00 | - | 120 | 0 |
| 61.85 | 0.00 | - | 5 | 0 | 2022-01-21 | 0.16 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 1 | 1 | 2022-03-18 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-04-14 | 1.12 | 0.00 | - | 2 | 23 |
| 57.18 | 0.00 | - | 3 | 3 | 2022-06-17 | 1.56 | 0.00 | - | 1 | 856 |
| 62.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 3.09 | 0.00 | - | 1 | 0 |
| 71.83 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.60 | 0.00 | - | 3 | 3 |
© 2021 Yahoo. Alle Rechte vorbehalten.
