AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 20 | 0 |
| 49.53 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 12 | 0 |
| 50.80 | 0.00 | - | - | 0 | 2023-06-30 | 0.04 | 0.00 | - | 1 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 2 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.25 | 0.00 | - | 57 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.27 | 0.00 | - | 2 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.48 | 0.00 | - | 12 | 0 |
| 52.30 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.79 | 0.00 | - | 5 | 0 |
| 36.80 | 0.00 | - | 1 | 30 | 2024-06-21 | 3.01 | 0.00 | - | 2 | 0 |
| 38.65 | 0.00 | - | 1 | 113 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 0 |
