Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.959,09 -1.580,08 (-2,70%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 150 | 172 |
| 122.90 | 0.00 | - | 3 | 31 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,424 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 60 | 1,094 |
| 126.31 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.08 | -0.14 | -63.64% | 3 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 2 | 231 |
| 107.50 | 0.00 | - | 5 | 106 | 2025-01-17 | 0.39 | 0.00 | - | 6 | 1,343 |
| 75.18 | 0.00 | - | 5 | 7 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 42 |
