Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.138,99 +260,32 (+1,01%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 2 | 8 |
| 45.10 | 0.00 | - | 3 | 145 | 2023-04-21 | 0.04 | 0.00 | - | 1 | 1,429 |
| 38.75 | 0.00 | - | 1 | 4 | 2023-05-19 | 0.14 | -0.03 | -17.65% | 1 | 10 |
| 40.00 | 0.00 | - | 1 | 75 | 2023-06-16 | 0.50 | 0.00 | - | 14 | 1,434 |
| 34.15 | 0.00 | - | 2 | 9 | 2023-07-21 | 0.74 | -0.01 | -1.33% | 5 | 100 |
| 38.50 | 0.00 | - | 2 | 30 | 2023-09-15 | 2.08 | 0.00 | - | 1 | 2,056 |
| - | - | - | - | - | 2023-10-20 | 2.22 | 0.00 | - | 1 | 76 |
| 41.96 | 0.00 | - | 5 | 269 | 2024-01-19 | 3.13 | -0.07 | -2.19% | 1 | 1,226 |
| 48.75 | 0.00 | - | 1 | 8 | 2024-06-21 | 4.80 | 0.00 | - | 3 | 44 |
| 54.29 | 0.00 | - | 4 | 139 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 78 |
