Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
27.927,37 -102,20 (-0,36%) Dow Jones 30
34.580,08 -59,72 (-0,17%) BTC-EUR
43.164,69 -1.012,33 (-2,29%) CMC Crypto 200
1.253,38 -188,38 (-13,07%) Nasdaq Compositive
15.085,47 -295,83 (-1,92%) S&P 500
4.538,43 -38,67 (-0,84%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.70 | 0.00 | - | 85 | 0 | 2021-12-17 | 0.01 | 0.00 | - | 1 | 0 |
| 68.92 | 0.00 | - | 1 | 0 | 2022-01-21 | 0.13 | 0.00 | - | 1 | 0 |
| 71.30 | 0.00 | - | 1 | 12 | 2022-03-18 | 0.40 | 0.00 | - | 5 | 0 |
| 56.25 | 0.00 | - | - | 16 | 2022-04-14 | 0.75 | 0.00 | - | 1 | 22 |
| 67.98 | 0.00 | - | 6 | 0 | 2022-06-17 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-15 | 1.42 | 0.00 | - | - | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 2.65 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 5.90 | 0.00 | - | 1 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
