AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.80 | 0.00 | - | 10 | 7 | 2023-06-16 | 0.02 | 0.00 | - | 4 | 2,812 |
| 44.55 | 0.00 | - | 1 | 26 | 2023-07-21 | 0.05 | 0.00 | - | 40 | 96 |
| - | - | - | - | - | 2023-08-18 | 0.19 | 0.00 | - | - | 10 |
| 44.07 | 0.00 | - | 5 | 10 | 2023-09-15 | 0.13 | 0.00 | - | 2 | 577 |
| 48.17 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.26 | 0.00 | - | 8 | 332 |
| - | - | - | - | - | 2023-11-17 | 0.50 | 0.00 | - | 10 | 10 |
| 62.40 | +5.00 | +8.71% | 2 | 51 | 2024-01-19 | 0.86 | 0.00 | - | 5 | 1,268 |
| 62.70 | 0.00 | - | 2 | 8 | 2024-06-21 | 2.12 | 0.00 | - | 1 | 12 |
| 65.13 | 0.00 | - | 1 | 70 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 109 |
