Deutsche Märkte öffnen in 8 Stunden 9 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,28+1,69 (+1,28%)
Börsenschluss: 4:00PM EDT
133,15 -0,13 (-0,10%)
Nachbörse: 06:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT211022C000750002021-10-13 3:22PM EDT2021-10-2253.1756.0060.500.00--13389.84%
AMAT211119C000750002021-10-15 3:49PM EDT2021-11-1956.6756.0060.55+1.37+2.48%214152.69%
AMAT211217C000750002021-10-08 9:46AM EDT2021-12-1752.2056.0060.700.00-22558.98%
AMAT220121C000750002021-10-08 1:35PM EDT2022-01-2151.7056.1060.750.00-124251.86%
AMAT220617C000750002021-09-20 3:32PM EDT2022-06-1760.9557.0061.550.00-13162.63%
AMAT230120C000750002021-10-05 1:34PM EDT2023-01-2057.1058.5063.500.00-310453.28%
AMAT240119C000750002021-10-08 11:44AM EDT2024-01-1958.7562.2566.250.00-41446.95%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT211119P000750002021-10-14 9:38AM EDT2021-11-190.050.030.060.00-12576.17%
AMAT211217P000750002021-10-18 9:30AM EDT2021-12-170.180.060.22-0.32-64.00%1564.84%
AMAT220121P000750002021-09-27 12:07PM EDT2022-01-210.470.200.370.00-129457.52%
AMAT220318P000750002021-10-04 3:20PM EDT2022-03-181.100.430.610.00-61250.81%
AMAT220414P000750002021-10-18 1:21PM EDT2022-04-140.650.261.89-0.67-50.76%16854.37%
AMAT220617P000750002021-10-12 12:18PM EDT2022-06-171.610.532.270.00-7223056.27%
AMAT230120P000750002021-10-13 12:21PM EDT2023-01-203.452.253.300.00-335545.68%
AMAT240119P000750002021-10-12 3:03PM EDT2024-01-197.014.308.250.00-1447.69%