AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.70 | 0.00 | - | 1 | 18 | 2023-06-16 | 0.01 | 0.00 | - | 100 | 744 |
| 68.55 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.03 | 0.00 | - | 50 | 96 |
| - | - | - | - | - | 2023-08-18 | 0.06 | 0.00 | - | - | 1 |
| 36.69 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.13 | 0.00 | - | 4 | 113 |
| 69.05 | 0.00 | - | - | 3 | 2023-10-20 | 0.70 | 0.00 | - | 3 | 49 |
| 63.55 | 0.00 | - | 11 | 54 | 2024-01-19 | 0.45 | 0.00 | - | 29 | 1,022 |
| 63.73 | 0.00 | - | 5 | 14 | 2024-06-21 | 1.38 | 0.00 | - | 14 | 108 |
| 72.92 | 0.00 | - | 2 | 65 | 2025-01-17 | 2.36 | 0.00 | - | 3 | 248 |
